U.S. markets open in 2 hours 13 minutes
F S&P 500
5,535.75 -1.25 (-0.02%) F Dow Jones
39,460.00 -66.00 (-0.17%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,036.80 -8.10 (-0.40%) Petróleo
81.41 +0.58 (+0.72%) Oro
2,319.20 -11.60 (-0.50%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 101 | 182 | 5.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 17 |
| 1.45 | -0.20 | -12.12% | 1 | 998 | 7.00 | 0.03 | +0.01 | +50.00% | 263 | 1,837 |
| 0.51 | -0.21 | -29.17% | 2,752 | 18,550 | 8.00 | 0.24 | +0.06 | +33.33% | 1,167 | 3,606 |
| 0.17 | -0.09 | -34.62% | 3,243 | 37,677 | 9.00 | 0.82 | +0.08 | +10.81% | 79 | 2,617 |
| 0.06 | -0.04 | -40.00% | 542 | 22,386 | 10.00 | 1.80 | +0.16 | +9.76% | 5 | 929 |
| 0.04 | 0.00 | - | 1,367 | 14,491 | 11.00 | 2.58 | -0.37 | -12.54% | 9 | 489 |
| 0.02 | -0.01 | -33.33% | 110 | 9,553 | 12.00 | 3.89 | 0.00 | - | 6 | 34 |
| 0.01 | 0.00 | - | 156 | 1,594 | 13.00 | 4.53 | 0.00 | - | 13 | 64 |
| 0.02 | 0.00 | - | 65 | 1,983 | 14.00 | 5.80 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 21 | 653 | 15.00 | 7.00 | +0.50 | +7.69% | 9 | 56 |
| 0.01 | 0.00 | - | 41 | 323 | 16.00 | 6.58 | 0.00 | - | 184 | 92 |
| 0.01 | 0.00 | - | 1 | 89 | 17.00 | 8.17 | 0.00 | - | 40 | 25 |
| 0.01 | 0.00 | - | 1 | 21 | 18.00 | 8.99 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 7 | 19.00 | 10.17 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 21.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.