U.S. markets open in 3 hours
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,496.00 -30.00 (-0.08%) F Nasdaq
20,010.75 +38.50 (+0.19%) E-mini Russell 2000 Index Futur
2,041.00 -3.90 (-0.19%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,323.00 -7.80 (-0.33%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 5 | 13 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 10 | 48 | 4.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 19 | 38 | 5.00 | 0.03 | 0.00 | - | 380 | 407 |
| 2.25 | -0.42 | -15.73% | 3 | 430 | 6.00 | 0.06 | -0.01 | -14.29% | 228 | 1,371 |
| 1.57 | -0.19 | -10.80% | 66 | 913 | 7.00 | 0.22 | +0.03 | +15.79% | 38 | 2,636 |
| 0.96 | -0.18 | -15.79% | 735 | 12,827 | 8.00 | 0.63 | +0.08 | +14.55% | 118 | 5,614 |
| 0.60 | -0.14 | -18.92% | 2,470 | 29,226 | 9.00 | 1.25 | +0.09 | +7.76% | 45 | 9,918 |
| 0.40 | -0.09 | -18.37% | 825 | 38,696 | 10.00 | 2.07 | +0.07 | +3.50% | 41 | 946 |
| 0.28 | -0.05 | -15.15% | 120 | 28,164 | 11.00 | 3.08 | 0.00 | - | 126 | 1,222 |
| 0.21 | -0.04 | -16.00% | 580 | 32,809 | 12.00 | 3.85 | +0.15 | +4.05% | 3 | 652 |
| 0.16 | -0.03 | -15.79% | 3 | 11,715 | 13.00 | 5.00 | 0.00 | - | 9 | 351 |
| 0.12 | -0.03 | -20.00% | 105 | 8,758 | 14.00 | 5.98 | 0.00 | - | 8 | 40 |
| 0.10 | -0.03 | -23.08% | 541 | 13,136 | 15.00 | 6.85 | 0.00 | - | 1 | 229 |
| 0.09 | -0.01 | -10.00% | 211 | 2,065 | 16.00 | 7.85 | 0.00 | - | 1 | 801 |
| 0.08 | -0.01 | -11.11% | 2 | 2,698 | 17.00 | 8.99 | 0.00 | - | 4 | 35 |
| 0.08 | +0.01 | +14.29% | 5 | 1,038 | 18.00 | 9.70 | 0.00 | - | 2 | 49 |
| 0.07 | 0.00 | - | 2 | 815 | 19.00 | 8.38 | 0.00 | - | 9 | 45 |
| 0.05 | -0.02 | -28.57% | 19 | 4,621 | 20.00 | 11.92 | 0.00 | - | 1 | 62 |
| 0.06 | 0.00 | - | 10 | 222 | 21.00 | 12.69 | 0.00 | - | 1 | 51 |
| 0.09 | 0.00 | - | 1 | 313 | 22.00 | 12.31 | 0.00 | - | 3 | 150 |
| 0.05 | -0.02 | -28.57% | 78 | 805 | 23.00 | 13.31 | 0.00 | - | 2 | 512 |
| 0.05 | 0.00 | - | 1 | 263 | 24.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 14 | 1,227 | 25.00 | 17.00 | 0.00 | - | 85 | 6 |
| 0.05 | 0.00 | - | 2 | 701 | 26.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 76 | 9,592 | 27.00 | 16.60 | 0.00 | - | 500 | 1,500 |
© 2024 Yahoo. Todos los derechos reservados.