U.S. markets open in 1 hour 53 minutes
F S&P 500
5,533.50 -3.50 (-0.06%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,987.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,316.90 -13.90 (-0.60%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 3 | 9 | 1.00 | - | - | - | - | - |
| 3.55 | -0.05 | -1.39% | 26 | 98 | 5.00 | 0.10 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 2 | 36 | 6.00 | 0.22 | -0.02 | -8.33% | 22 | 107 |
| 1.94 | 0.00 | - | 51 | 529 | 7.00 | 0.60 | +0.04 | +7.14% | 23 | 410 |
| 1.41 | -0.09 | -6.00% | 44 | 1,288 | 8.00 | 1.14 | +0.08 | +7.55% | 66 | 1,117 |
| 1.05 | -0.19 | -15.32% | 190 | 2,729 | 9.00 | 1.72 | +0.05 | +2.99% | 1 | 1,362 |
| 0.82 | -0.11 | -11.83% | 156 | 3,530 | 10.00 | 2.66 | 0.00 | - | 34 | 1,008 |
| 0.76 | 0.00 | - | 13 | 2,437 | 11.00 | 3.59 | 0.00 | - | 5 | 67 |
| 0.55 | -0.09 | -14.06% | 102 | 1,725 | 12.00 | 4.73 | 0.00 | - | 4 | 111 |
| 0.49 | -0.03 | -5.77% | 2 | 1,253 | 13.00 | 5.03 | 0.00 | - | 2 | 241 |
| 0.46 | 0.00 | - | 30 | 522 | 14.00 | 6.27 | 0.00 | - | 9 | 55 |
| 0.37 | -0.05 | -11.90% | 3 | 1,522 | 15.00 | 7.00 | 0.00 | - | 1 | 167 |
| 0.35 | 0.00 | - | 9 | 787 | 16.00 | 8.60 | 0.00 | - | 1 | 15 |
| 0.32 | 0.00 | - | 13 | 466 | 17.00 | 9.11 | 0.00 | - | 4 | 15 |
| 0.28 | 0.00 | - | 3 | 333 | 18.00 | 10.28 | 0.00 | - | 2 | 9 |
| 0.26 | 0.00 | - | 2 | 256 | 19.00 | 10.95 | 0.00 | - | 16 | 16 |
| 0.23 | +0.04 | +21.05% | 46 | 564 | 20.00 | 11.44 | 0.00 | - | 4 | 53 |
| 0.23 | 0.00 | - | 55 | 313 | 21.00 | 13.09 | 0.00 | - | 25 | 1 |
| 0.20 | +0.01 | +5.26% | 1 | 136 | 22.00 | 13.62 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 1 | 141 | 23.00 | 14.55 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 1 | 83 | 24.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 24 | 1,140 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.