U.S. markets open in 2 hours 5 minutes
F S&P 500
5,538.00 +1.00 (+0.02%) F Dow Jones
39,461.00 -65.00 (-0.16%) F Nasdaq
20,007.75 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,037.90 -7.00 (-0.34%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,318.60 -12.20 (-0.52%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 5 | 7 | 2.00 | 1.33 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 5 | 5 | 3.00 | 0.12 | 0.00 | - | - | 1,097 |
| 5.35 | 0.00 | - | 2 | 4 | 4.00 | 0.20 | 0.00 | - | 2 | 41 |
| 3.80 | 0.00 | - | 1 | 104 | 5.00 | 0.43 | -0.04 | -8.51% | 1 | 680 |
| 2.85 | +0.03 | +1.06% | 2 | 70 | 6.00 | 0.77 | 0.00 | - | 10 | 36 |
| 2.55 | -0.01 | -0.39% | 1 | 90 | 7.00 | 1.29 | 0.00 | - | 11 | 1,012 |
| 1.98 | +0.10 | +5.32% | 19 | 459 | 8.00 | 1.83 | 0.00 | - | 4 | 375 |
| 1.70 | -0.09 | -5.03% | 53 | 624 | 9.00 | 2.49 | -0.06 | -2.35% | 3 | 485 |
| 1.50 | -0.09 | -5.66% | 92 | 2,327 | 10.00 | 3.45 | 0.00 | - | 869 | 1,029 |
| 1.40 | +0.09 | +6.87% | 10 | 1,104 | 11.00 | 4.00 | -0.20 | -4.76% | 5 | 907 |
| 1.24 | -0.02 | -1.59% | 25 | 1,058 | 12.00 | 4.90 | 0.00 | - | 1 | 38 |
| 1.06 | +0.01 | +0.95% | 28 | 1,099 | 13.00 | 5.65 | 0.00 | - | 1 | 145 |
| 0.94 | 0.00 | - | 30 | 232 | 14.00 | 5.93 | 0.00 | - | 6 | 26 |
| 0.90 | 0.00 | - | 1 | 1,041 | 15.00 | 6.77 | 0.00 | - | 6 | 56 |
| 0.80 | -0.10 | -11.11% | 3 | 160 | 16.00 | 8.98 | 0.00 | - | 3 | 56 |
| 0.78 | 0.00 | - | 1 | 161 | 17.00 | 9.50 | 0.00 | - | 10 | 24 |
| 0.69 | 0.00 | - | 1 | 1,199 | 18.00 | 10.98 | 0.00 | - | 1 | 59 |
| 0.70 | 0.00 | - | 11 | 129 | 19.00 | 8.90 | 0.00 | - | 21 | 108 |
| 0.59 | 0.00 | - | 20 | 725 | 20.00 | 12.17 | 0.00 | - | 2 | 207 |
| 0.55 | 0.00 | - | 20 | 164 | 21.00 | 11.46 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 50 | 179 | 22.00 | 12.72 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 2 | 105 | 23.00 | 13.70 | 0.00 | - | 12 | 12 |
| 0.45 | 0.00 | - | 41 | 77 | 24.00 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 21 | 263 | 25.00 | 15.77 | 0.00 | - | - | 1 |
| 0.45 | -0.03 | -6.25% | 30 | 163 | 26.00 | 13.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 20 | 455 | 27.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 203 | 28.00 | 18.85 | 0.00 | - | 1 | 42 |
| 0.45 | 0.00 | - | 34 | 137 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6,734 | 30.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 25 | 122 | 31.00 | 21.00 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 1 | 111 | 32.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 90 | 33.00 | 22.50 | 0.00 | - | 3 | 7 |
| 0.37 | 0.00 | - | 1 | 321 | 34.00 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 10 | 2,726 | 35.00 | - | - | - | - | - |
| 0.32 | -0.06 | -15.79% | 1 | 2,378 | 36.00 | 27.74 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.