U.S. markets open in 2 hours 28 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,479.00 -47.00 (-0.12%) F Nasdaq
20,010.75 +38.50 (+0.19%) E-mini Russell 2000 Index Futur
2,038.70 -6.20 (-0.30%) Petróleo
81.52 +0.69 (+0.85%) Oro
2,320.60 -10.20 (-0.44%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | 0.00 | - | 5 | 10 | 1.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2.00 | 0.39 | 0.00 | - | 2 | 6 |
| 8.72 | 0.00 | - | 5 | 8 | 3.00 | 0.22 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 2 | 22 | 4.00 | 0.55 | 0.00 | - | 778 | 1,080 |
| 4.00 | +0.10 | +2.56% | 6 | 1,350 | 5.00 | 0.86 | -0.19 | -18.10% | 21 | 4,032 |
| 3.30 | 0.00 | - | 2 | 292 | 6.00 | 1.62 | 0.00 | - | 1 | 607 |
| 2.80 | -0.15 | -5.08% | 10 | 160 | 7.00 | 2.40 | +0.39 | +19.40% | 30 | 1,593 |
| 2.51 | +0.01 | +0.40% | 77 | 553 | 8.00 | 2.93 | +0.53 | +22.08% | 25 | 1,587 |
| 2.17 | -0.15 | -6.47% | 58 | 2,204 | 9.00 | 3.20 | -0.01 | -0.31% | 1 | 2,972 |
| 2.10 | +0.05 | +2.44% | 27 | 7,074 | 10.00 | 4.05 | +0.10 | +2.53% | 1 | 4,464 |
| 1.79 | 0.00 | - | 9 | 2,642 | 11.00 | 4.77 | 0.00 | - | 2 | 698 |
| 1.65 | -0.10 | -5.71% | 8 | 982 | 12.00 | 5.66 | 0.00 | - | 9 | 612 |
| 1.64 | -0.11 | -6.29% | 10 | 149 | 13.00 | 5.85 | 0.00 | - | 2 | 481 |
| 1.44 | +0.11 | +8.27% | 6 | 427 | 14.00 | 6.05 | 0.00 | - | 1 | 132 |
| 1.38 | -0.12 | -8.00% | 24 | 1,305 | 15.00 | 8.20 | 0.00 | - | 1 | 107 |
| 1.20 | 0.00 | - | 1 | 424 | 16.00 | 8.98 | 0.00 | - | 1 | 15 |
| 1.20 | 0.00 | - | 6 | 270 | 17.00 | 8.15 | 0.00 | - | 2 | 59 |
| 1.25 | 0.00 | - | 1 | 382 | 18.00 | 10.98 | 0.00 | - | 1 | 204 |
| 1.16 | 0.00 | - | 5 | 177 | 19.00 | 9.40 | 0.00 | - | 2 | 90 |
| 1.05 | -0.01 | -0.94% | 5 | 2,758 | 20.00 | 12.53 | 0.00 | - | 20 | 175 |
| 1.08 | +0.09 | +9.09% | 1 | 137 | 21.00 | 12.90 | 0.00 | - | 1 | 18 |
| 1.03 | +0.09 | +9.57% | 2 | 594 | 22.00 | 12.25 | 0.00 | - | 20 | 95 |
| 0.94 | 0.00 | - | 3 | 291 | 23.00 | 13.77 | 0.00 | - | 3 | 3 |
| 0.89 | 0.00 | - | 250 | 433 | 24.00 | 14.36 | 0.00 | - | 5 | 24 |
| 1.04 | +0.15 | +16.85% | 11 | 1,740 | 25.00 | 17.28 | 0.00 | - | 6 | 245 |
| 0.77 | 0.00 | - | 50 | 293 | 26.00 | 16.78 | 0.00 | - | 452 | 170 |
| 0.81 | 0.00 | - | 10 | 338 | 27.00 | 17.79 | 0.00 | - | 2 | 243 |
| 1.05 | 0.00 | - | 250 | 247 | 28.00 | 16.80 | 0.00 | - | 225 | 180 |
| 0.86 | 0.00 | - | 251 | 117 | 29.00 | 18.44 | 0.00 | - | 450 | 47 |
| 0.78 | +0.06 | +8.33% | 2 | 2,035 | 30.00 | 21.20 | 0.00 | - | 30 | 52 |
| 0.69 | +0.07 | +11.29% | 259 | 4,887 | 35.00 | 26.68 | 0.00 | - | 6 | 82 |
© 2024 Yahoo. Todos los derechos reservados.