U.S. markets open in 3 hours 25 minutes
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,027.75 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,043.00 -1.90 (-0.09%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,329.10 -1.70 (-0.07%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00010000 | 2024-06-25 10:49AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 14,253 | 93.75% |
| SQQQ240705C00010000 | 2024-06-25 1:00PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 318 | 10,242 | 60.94% |
| SQQQ240712C00010000 | 2024-06-25 3:53PM EDT | 2024-07-12 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1,064 | 4,442 | 55.47% |
| SQQQ240719C00010000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 542 | 22,335 | 54.69% |
| SQQQ240726C00010000 | 2024-06-25 2:41PM EDT | 2024-07-26 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 660 | 3,204 | 55.47% |
| SQQQ240802C00010000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.15 | 0.12 | 0.36 | -0.03 | -16.67% | 100 | 668 | 67.97% |
| SQQQ240816C00010000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 140 | 1,094 | 55.08% |
| SQQQ240920C00010000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | -0.09 | -18.37% | 825 | 38,696 | 58.20% |
| SQQQ241220C00010000 | 2024-06-25 3:40PM EDT | 2024-12-20 | 0.82 | 0.81 | 1.00 | -0.11 | -11.83% | 156 | 3,494 | 62.40% |
| SQQQ250117C00010000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 0.93 | 0.91 | 1.02 | -0.16 | -14.68% | 225 | 8,443 | 60.40% |
| SQQQ250620C00010000 | 2024-06-25 3:52PM EDT | 2025-06-20 | 1.50 | 1.42 | 1.97 | -0.09 | -5.66% | 92 | 2,235 | 67.72% |
| SQQQ260116C00010000 | 2024-06-25 1:07PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.10 | +0.05 | +2.44% | 27 | 7,089 | 62.35% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00010000 | 2024-06-25 12:48PM EDT | 2024-06-28 | 1.65 | 1.34 | 1.97 | +0.01 | +0.61% | 6 | 1,257 | 140.63% |
| SQQQ240705P00010000 | 2024-06-25 1:54PM EDT | 2024-07-05 | 1.70 | 1.35 | 2.09 | +0.14 | +8.97% | 10 | 80 | 99.22% |
| SQQQ240712P00010000 | 2024-06-24 12:58PM EDT | 2024-07-12 | 1.67 | 1.37 | 2.37 | 0.00 | - | 8 | 68 | 105.08% |
| SQQQ240719P00010000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.80 | 1.59 | 2.00 | +0.16 | +9.76% | 5 | 929 | 76.95% |
| SQQQ240726P00010000 | 2024-06-21 1:49PM EDT | 2024-07-26 | 1.85 | 1.61 | 2.30 | 0.00 | - | 68 | 84 | 88.28% |
| SQQQ240802P00010000 | 2024-06-21 3:35PM EDT | 2024-08-02 | 1.95 | 1.64 | 2.33 | 0.00 | - | 2 | 14 | 83.01% |
| SQQQ240816P00010000 | 2024-06-25 11:21AM EDT | 2024-08-16 | 1.87 | 1.50 | 2.20 | -0.13 | -6.50% | 3 | 30 | 58.01% |
| SQQQ240920P00010000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 2.07 | 1.90 | 2.24 | +0.07 | +3.50% | 41 | 946 | 60.64% |
| SQQQ241220P00010000 | 2024-06-21 11:52AM EDT | 2024-12-20 | 2.66 | 1.49 | 3.35 | 0.00 | - | 34 | 1,008 | 58.20% |
| SQQQ250117P00010000 | 2024-06-24 1:01PM EDT | 2025-01-17 | 2.80 | 2.01 | 2.91 | +0.09 | +3.32% | 1 | 3,008 | 55.76% |
| SQQQ250620P00010000 | 2024-06-24 10:17AM EDT | 2025-06-20 | 3.45 | 3.15 | 3.50 | 0.00 | - | 869 | 1,029 | 68.36% |
| SQQQ260116P00010000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 4.05 | 3.20 | 4.90 | +0.10 | +2.53% | 1 | 4,463 | 71.92% |
© 2024 Yahoo. Todos los derechos reservados.