Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240628C00011500 | 2024-06-24 10:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,545 | 150.00% |
SQQQ240705C00011500 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,382 | 81.25% |
SQQQ240712C00011500 | 2024-06-25 9:55AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 195 | 75.00% |
SQQQ240726C00011500 | 2024-06-24 2:31PM EDT | 2024-07-26 | 0.06 | 0.03 | 0.05 | 0.00 | - | 27 | 90 | 66.02% |
SQQQ240802C00011500 | 2024-06-25 11:19AM EDT | 2024-08-02 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 21 | 77 | 64.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240628P00011500 | 2024-06-25 2:29PM EDT | 2024-06-28 | 3.25 | 3.20 | 4.45 | 0.00 | - | 2 | 46 | 530.47% |
SQQQ240705P00011500 | 2024-06-07 3:22PM EDT | 2024-07-05 | 2.33 | 3.05 | 3.80 | 0.00 | - | 1 | 1 | 205.08% |
SQQQ240712P00011500 | 2024-06-24 1:03PM EDT | 2024-07-12 | 3.34 | 3.05 | 3.80 | 0.00 | - | 1 | 1 | 157.42% |
SQQQ240726P00011500 | 2024-06-14 12:23PM EDT | 2024-07-26 | 2.88 | 3.05 | 3.80 | 0.00 | - | 11 | 0 | 116.41% |
SQQQ240802P00011500 | 2024-06-20 1:31PM EDT | 2024-08-02 | 3.39 | 2.64 | 5.00 | 0.00 | - | 2 | 10 | 148.44% |