U.S. markets open in 3 hours 17 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
20,021.75 +49.50 (+0.25%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,327.40 -3.40 (-0.15%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00012000 | 2024-06-24 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,760 | 168.75% |
| SQQQ240705C00012000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 452 | 93.75% |
| SQQQ240712C00012000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 29 | 82.81% |
| SQQQ240719C00012000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 110 | 9,632 | 75.78% |
| SQQQ240726C00012000 | 2024-06-25 2:49PM EDT | 2024-07-26 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 11 | 587 | 71.09% |
| SQQQ240802C00012000 | 2024-06-25 2:44PM EDT | 2024-08-02 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 2 | 7 | 67.19% |
| SQQQ240816C00012000 | 2024-06-25 10:27AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 50 | 125 | 66.02% |
| SQQQ240920C00012000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.23 | -0.04 | -16.00% | 580 | 32,809 | 66.02% |
| SQQQ241220C00012000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 0.55 | 0.51 | 0.58 | -0.09 | -14.06% | 102 | 1,813 | 64.75% |
| SQQQ250117C00012000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.72 | -0.04 | -5.41% | 78 | 6,092 | 66.50% |
| SQQQ250620C00012000 | 2024-06-25 3:51PM EDT | 2025-06-20 | 1.24 | 1.15 | 1.23 | -0.02 | -1.59% | 25 | 1,045 | 66.41% |
| SQQQ260116C00012000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 1.65 | 1.63 | 2.50 | -0.10 | -5.71% | 8 | 981 | 73.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00012000 | 2024-06-17 1:33PM EDT | 2024-06-28 | 4.00 | 3.00 | 4.30 | 0.00 | - | 3 | 22 | 234.38% |
| SQQQ240705P00012000 | 2024-06-18 10:24AM EDT | 2024-07-05 | 4.44 | 3.20 | 4.30 | 0.00 | - | 6 | 4 | 171.48% |
| SQQQ240712P00012000 | 2024-06-24 3:56PM EDT | 2024-07-12 | 3.55 | 3.55 | 4.30 | +0.05 | +1.43% | 4 | 4 | 169.53% |
| SQQQ240719P00012000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 3.89 | 3.55 | 5.00 | 0.00 | - | 6 | 34 | 192.19% |
| SQQQ240726P00012000 | 2024-06-20 10:10AM EDT | 2024-07-26 | 4.05 | 3.55 | 4.30 | 0.00 | - | - | 4 | 125.39% |
| SQQQ240802P00012000 | 2024-06-17 3:39PM EDT | 2024-08-02 | 4.31 | 3.55 | 4.30 | 0.00 | - | 3 | 3 | 113.28% |
| SQQQ240816P00012000 | 2024-06-24 1:03PM EDT | 2024-08-16 | 3.82 | 3.05 | 4.95 | 0.00 | - | 1 | 2 | 104.69% |
| SQQQ240920P00012000 | 2024-06-25 11:42AM EDT | 2024-09-20 | 3.85 | 3.10 | 4.70 | +0.15 | +4.05% | 3 | 652 | 72.85% |
| SQQQ241220P00012000 | 2024-06-20 10:05AM EDT | 2024-12-20 | 4.73 | 2.14 | 6.35 | 0.00 | - | 4 | 111 | 69.14% |
| SQQQ250117P00012000 | 2024-06-20 10:28AM EDT | 2025-01-17 | 4.65 | 3.45 | 6.15 | 0.00 | - | 7 | 1,211 | 87.79% |
| SQQQ250620P00012000 | 2024-06-25 12:09PM EDT | 2025-06-20 | 4.90 | 4.85 | 5.50 | 0.00 | - | 1 | 38 | 77.83% |
| SQQQ260116P00012000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 5.66 | 3.05 | 7.95 | 0.00 | - | 9 | 612 | 69.68% |
© 2024 Yahoo. Todos los derechos reservados.