U.S. markets open in 3 hours 24 minutes
F S&P 500
5,543.00 +6.00 (+0.11%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,024.25 +52.00 (+0.26%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,328.90 -1.90 (-0.08%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00013000 | 2024-06-24 12:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,021 | 200.00% |
| SQQQ240705C00013000 | 2024-06-20 10:51AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 36 | 109.38% |
| SQQQ240712C00013000 | 2024-06-25 1:59PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 79 | 84.38% |
| SQQQ240719C00013000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 156 | 1,662 | 82.81% |
| SQQQ240726C00013000 | 2024-06-20 12:02PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 78.13% |
| SQQQ240816C00013000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.12 | +0.01 | +14.29% | 26 | 33 | 75.78% |
| SQQQ240920C00013000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 3 | 11,715 | 67.97% |
| SQQQ241220C00013000 | 2024-06-25 1:28PM EDT | 2024-12-20 | 0.49 | 0.41 | 0.50 | -0.03 | -5.77% | 2 | 1,253 | 67.19% |
| SQQQ250117C00013000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.72 | -0.02 | -3.33% | 3 | 4,979 | 70.90% |
| SQQQ250620C00013000 | 2024-06-25 10:59AM EDT | 2025-06-20 | 1.06 | 0.75 | 1.10 | +0.01 | +0.95% | 28 | 1,126 | 63.53% |
| SQQQ260116C00013000 | 2024-06-25 12:41PM EDT | 2026-01-16 | 1.64 | 1.25 | 2.29 | -0.11 | -6.29% | 10 | 144 | 71.19% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00013000 | 2024-06-24 2:21PM EDT | 2024-06-28 | 4.50 | 4.50 | 5.30 | 0.00 | - | 6 | 90 | 442.97% |
| SQQQ240705P00013000 | 2024-06-05 10:13AM EDT | 2024-07-05 | 3.30 | 4.55 | 5.30 | 0.00 | - | 2 | 2 | 249.22% |
| SQQQ240712P00013000 | 2024-06-11 3:59PM EDT | 2024-07-12 | 4.15 | 4.05 | 5.30 | 0.00 | - | 4 | 14 | 126.56% |
| SQQQ240719P00013000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 4.53 | 4.10 | 5.00 | 0.00 | - | 13 | 64 | 173.05% |
| SQQQ240920P00013000 | 2024-06-21 11:07AM EDT | 2024-09-20 | 5.00 | 4.00 | 5.50 | 0.00 | - | 9 | 351 | 66.80% |
| SQQQ241220P00013000 | 2024-06-24 11:08AM EDT | 2024-12-20 | 5.03 | 3.00 | 7.20 | 0.00 | - | 2 | 241 | 69.14% |
| SQQQ250117P00013000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 5.03 | 3.05 | 7.30 | 0.00 | - | 6 | 794 | 67.87% |
| SQQQ250620P00013000 | 2024-06-14 2:53PM EDT | 2025-06-20 | 5.65 | 5.65 | 6.00 | 0.00 | - | 1 | 145 | 72.75% |
| SQQQ260116P00013000 | 2024-06-07 12:21PM EDT | 2026-01-16 | 5.85 | 4.05 | 9.00 | 0.00 | - | 2 | 481 | 74.71% |
© 2024 Yahoo. Todos los derechos reservados.