U.S. markets open in 3 hours 8 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,021.75 +49.50 (+0.25%) E-mini Russell 2000 Index Futur
2,041.90 -3.00 (-0.15%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,325.60 -5.20 (-0.22%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:16.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00016000 | 2024-06-25 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 410 | 275.00% |
| SQQQ240705C00016000 | 2024-06-25 9:37AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 150.00% |
| SQQQ240712C00016000 | 2024-06-21 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 89 | 118.75% |
| SQQQ240719C00016000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 282 | 96.88% |
| SQQQ240920C00016000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 211 | 2,065 | 79.69% |
| SQQQ241220C00016000 | 2024-06-24 3:28PM EDT | 2024-12-20 | 0.35 | 0.01 | 0.37 | 0.00 | - | 9 | 787 | 65.82% |
| SQQQ250117C00016000 | 2024-06-25 10:50AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.51 | -0.08 | -16.67% | 5 | 2,395 | 76.76% |
| SQQQ250620C00016000 | 2024-06-25 2:57PM EDT | 2025-06-20 | 0.80 | 0.66 | 0.87 | -0.10 | -11.11% | 3 | 161 | 70.90% |
| SQQQ260116C00016000 | 2024-06-24 1:04PM EDT | 2026-01-16 | 1.20 | 1.08 | 1.48 | 0.00 | - | 1 | 424 | 69.87% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00016000 | 2024-06-21 3:37PM EDT | 2024-06-28 | 7.75 | 7.50 | 8.30 | 0.00 | - | 40 | 39 | 566.41% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 6.58 | 7.55 | 8.30 | 0.00 | - | 184 | 92 | 205.08% |
| SQQQ240920P00016000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 7.85 | 6.00 | 9.90 | 0.00 | - | 1 | 801 | 110.16% |
| SQQQ241220P00016000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 8.60 | 5.85 | 10.00 | 0.00 | - | 1 | 15 | 75.29% |
| SQQQ250117P00016000 | 2024-06-17 3:58PM EDT | 2025-01-17 | 8.65 | 5.95 | 10.05 | 0.00 | - | 1 | 538 | 74.61% |
| SQQQ250620P00016000 | 2024-06-20 2:58PM EDT | 2025-06-20 | 8.98 | 6.25 | 10.50 | 0.00 | - | 3 | 56 | 71.00% |
| SQQQ260116P00016000 | 2024-06-20 2:58PM EDT | 2026-01-16 | 8.98 | 6.55 | 11.50 | 0.00 | - | 1 | 15 | 73.29% |
© 2024 Yahoo. Todos los derechos reservados.