U.S. markets open in 3 hours 15 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
20,020.00 +47.75 (+0.24%) E-mini Russell 2000 Index Futur
2,042.60 -2.30 (-0.11%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,326.40 -4.40 (-0.19%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:18.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00018000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 10 | 325.00% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 175.00% |
| SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| SQQQ240719C00018000 | 2024-06-21 10:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 112.50% |
| SQQQ240920C00018000 | 2024-06-24 2:36PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 5 | 1,038 | 86.33% |
| SQQQ241220C00018000 | 2024-06-21 12:35PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.31 | 0.00 | - | 3 | 333 | 70.51% |
| SQQQ250117C00018000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.40 | 0.00 | - | 1 | 558 | 76.95% |
| SQQQ250620C00018000 | 2024-06-24 2:14PM EDT | 2025-06-20 | 0.69 | 0.60 | 0.86 | 0.00 | - | 1 | 1,199 | 76.27% |
| SQQQ260116C00018000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 1.25 | 0.00 | 4.10 | 0.00 | - | 1 | 382 | 94.19% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.67 | 9.15 | 10.55 | 0.00 | - | 2 | 2 | 601.56% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 9.06 | 9.55 | 10.30 | 0.00 | - | - | 0 | 271.09% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 8.99 | 9.05 | 10.30 | 0.00 | - | - | 0 | 161.72% |
| SQQQ240920P00018000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 9.70 | 7.65 | 11.55 | 0.00 | - | 2 | 49 | 234.38% |
| SQQQ241220P00018000 | 2024-06-17 3:59PM EDT | 2024-12-20 | 10.28 | 7.75 | 11.90 | 0.00 | - | 2 | 9 | 76.17% |
| SQQQ250117P00018000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 10.28 | 7.80 | 12.00 | 0.00 | - | 2 | 702 | 76.27% |
| SQQQ250620P00018000 | 2024-06-20 2:57PM EDT | 2025-06-20 | 10.98 | 8.10 | 12.30 | 0.00 | - | 1 | 59 | 71.00% |
| SQQQ260116P00018000 | 2024-06-20 2:57PM EDT | 2026-01-16 | 10.98 | 8.75 | 13.00 | 0.00 | - | 1 | 204 | 75.05% |
© 2024 Yahoo. Todos los derechos reservados.