U.S. markets open in 3 hours 8 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,022.25 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,042.00 -2.90 (-0.14%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,325.80 -5.00 (-0.21%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:19.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00019000 | 2024-06-11 10:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 337.50% |
| SQQQ240705C00019000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 17 | 187.50% |
| SQQQ240712C00019000 | 2024-06-18 12:32PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 143.75% |
| SQQQ240719C00019000 | 2024-06-04 10:29AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 118.75% |
| SQQQ240920C00019000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 2 | 815 | 89.45% |
| SQQQ241220C00019000 | 2024-06-24 10:34AM EDT | 2024-12-20 | 0.26 | 0.21 | 0.85 | 0.00 | - | 2 | 256 | 101.56% |
| SQQQ250117C00019000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 0.28 | 0.14 | 0.45 | -0.18 | -39.13% | 6 | 4,247 | 80.08% |
| SQQQ250620C00019000 | 2024-06-24 1:32PM EDT | 2025-06-20 | 0.70 | 0.60 | 0.82 | 0.00 | - | 11 | 129 | 78.42% |
| SQQQ260116C00019000 | 2024-06-24 1:10PM EDT | 2026-01-16 | 1.16 | 0.99 | 2.12 | 0.00 | - | 5 | 177 | 84.67% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00019000 | 2024-06-11 3:21PM EDT | 2024-06-28 | 10.17 | 10.25 | 11.30 | 0.00 | - | 51 | 36 | 578.13% |
| SQQQ240719P00019000 | 2024-06-11 3:21PM EDT | 2024-07-19 | 10.17 | 10.55 | 11.30 | 0.00 | - | 1 | 2 | 238.67% |
| SQQQ240920P00019000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 8.38 | 9.00 | 12.55 | 0.00 | - | 9 | 45 | 107.42% |
| SQQQ241220P00019000 | 2024-06-21 11:24AM EDT | 2024-12-20 | 10.95 | 8.75 | 12.90 | 0.00 | - | 16 | 16 | 79.69% |
| SQQQ250117P00019000 | 2024-06-18 10:13AM EDT | 2025-01-17 | 11.50 | 8.80 | 12.95 | 0.00 | - | 9 | 153 | 77.93% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 7.75 | 12.00 | 0.00 | - | 21 | 108 | 101.47% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.80 | 0.00 | - | 2 | 90 | 100.10% |
© 2024 Yahoo. Todos los derechos reservados.