U.S. markets open in 3 hours 13 minutes
F S&P 500
5,543.25 +6.25 (+0.11%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,023.75 +51.50 (+0.26%) E-mini Russell 2000 Index Futur
2,042.90 -2.00 (-0.10%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.30 -4.50 (-0.19%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00020000 | 2024-06-18 10:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 362.50% |
| SQQQ240719C00020000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 125.00% |
| SQQQ240920C00020000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 19 | 4,621 | 92.58% |
| SQQQ241220C00020000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.22 | +0.04 | +21.05% | 46 | 556 | 82.62% |
| SQQQ250117C00020000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.40 | -0.06 | -18.18% | 215 | 8,702 | 85.35% |
| SQQQ250620C00020000 | 2024-06-21 12:05PM EDT | 2025-06-20 | 0.59 | 0.50 | 0.78 | 0.00 | - | 20 | 725 | 78.47% |
| SQQQ260116C00020000 | 2024-06-25 11:57AM EDT | 2026-01-16 | 1.05 | 0.88 | 1.06 | -0.01 | -0.94% | 5 | 2,758 | 71.92% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00020000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 11.92 | 11.55 | 12.30 | 0.00 | - | 1 | 81 | 701.56% |
| SQQQ240920P00020000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 11.92 | 9.60 | 13.90 | 0.00 | - | 1 | 62 | 108.40% |
| SQQQ241220P00020000 | 2024-06-21 10:29AM EDT | 2024-12-20 | 11.44 | 9.50 | 14.10 | 0.00 | - | 4 | 53 | 80.86% |
| SQQQ250117P00020000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 11.70 | 11.75 | 12.00 | 0.00 | - | 2 | 1,552 | 81.25% |
| SQQQ250620P00020000 | 2024-06-20 2:58PM EDT | 2025-06-20 | 12.17 | 9.60 | 14.50 | 0.00 | - | 2 | 207 | 70.22% |
| SQQQ260116P00020000 | 2024-06-24 12:09PM EDT | 2026-01-16 | 12.53 | 11.60 | 13.30 | 0.00 | - | 20 | 175 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.