Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920C00022000 | 2024-06-13 12:56PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.22 | 0.00 | - | 1 | 313 | 114.84% |
SQQQ241220C00022000 | 2024-06-25 11:23AM EDT | 2024-12-20 | 0.20 | 0.16 | 0.84 | +0.01 | +5.26% | 1 | 136 | 110.16% |
SQQQ250117C00022000 | 2024-06-24 2:10PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.38 | 0.00 | - | 11 | 734 | 88.87% |
SQQQ250620C00022000 | 2024-06-17 11:32AM EDT | 2025-06-20 | 0.55 | 0.43 | 0.71 | 0.00 | - | 50 | 179 | 80.47% |
SQQQ260116C00022000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 1.03 | 0.72 | 1.19 | +0.09 | +9.57% | 2 | 592 | 75.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920P00022000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 12.31 | 11.55 | 15.85 | 0.00 | - | 3 | 150 | 107.42% |
SQQQ241220P00022000 | 2024-06-13 3:40PM EDT | 2024-12-20 | 13.62 | 11.50 | 15.95 | 0.00 | - | 3 | 3 | 78.71% |
SQQQ250117P00022000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 13.62 | 11.50 | 16.00 | 0.00 | - | 3 | 235 | 75.98% |
SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 11.00 | 14.90 | 0.00 | - | 20 | 95 | 84.52% |