Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920C00023000 | 2024-06-25 11:46AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.26 | -0.02 | -28.57% | 78 | 805 | 122.27% |
SQQQ241220C00023000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 0.18 | 0.14 | 0.19 | 0.00 | - | 1 | 141 | 87.11% |
SQQQ250117C00023000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.37 | -0.02 | -8.70% | 10 | 494 | 91.21% |
SQQQ250620C00023000 | 2024-06-24 3:00PM EDT | 2025-06-20 | 0.55 | 0.46 | 0.68 | 0.00 | - | 2 | 105 | 82.67% |
SQQQ260116C00023000 | 2024-06-24 12:20PM EDT | 2026-01-16 | 0.94 | 0.00 | 4.70 | 0.00 | - | 3 | 291 | 112.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920P00023000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 13.31 | 12.55 | 16.85 | 0.00 | - | 2 | 512 | 111.33% |
SQQQ241220P00023000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 14.55 | 12.65 | 16.95 | 0.00 | - | 2 | 2 | 89.84% |
SQQQ250117P00023000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 14.55 | 12.50 | 17.10 | 0.00 | - | 2 | 106 | 83.40% |
SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 2025-06-20 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 0.00% |
SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 100.10% |