Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920C00025000 | 2024-06-25 2:18PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.05 | +0.01 | +20.00% | 14 | 1,227 | 101.56% |
SQQQ241220C00025000 | 2024-06-25 2:01PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.38 | -0.02 | -11.76% | 24 | 1,116 | 100.39% |
SQQQ250117C00025000 | 2024-06-24 12:18PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 17 | 10,483 | 86.72% |
SQQQ250620C00025000 | 2024-06-25 12:16PM EDT | 2025-06-20 | 0.46 | 0.38 | 0.63 | -0.04 | -8.00% | 21 | 247 | 83.89% |
SQQQ260116C00025000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 1.04 | 0.35 | 1.00 | +0.15 | +16.85% | 11 | 1,730 | 72.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920P00025000 | 2024-06-18 9:47AM EDT | 2024-09-20 | 17.00 | 14.30 | 18.90 | 0.00 | - | 85 | 6 | 292.77% |
SQQQ250117P00025000 | 2024-06-25 3:37PM EDT | 2025-01-17 | 16.80 | 14.30 | 19.00 | -1.30 | -7.18% | 310 | 253 | 67.97% |
SQQQ250620P00025000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 15.77 | 14.50 | 19.45 | 0.00 | - | - | 1 | 77.25% |
SQQQ260116P00025000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 17.28 | 14.50 | 19.50 | 0.00 | - | 6 | 245 | 62.45% |