U.S. markets open in 3 hours 15 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
20,019.00 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,042.30 -2.60 (-0.13%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,326.80 -4.00 (-0.17%)
(SQQQ)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:7.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00007000 | 2024-06-25 10:37AM EDT | 2024-06-28 | 1.50 | 0.73 | 1.75 | 0.00 | - | 3 | 197 | 320.31% |
| SQQQ240705C00007000 | 2024-06-25 12:14PM EDT | 2024-07-05 | 1.34 | 1.04 | 1.92 | -0.32 | -19.28% | 4 | 23 | 100.78% |
| SQQQ240712C00007000 | 2024-06-24 1:09PM EDT | 2024-07-12 | 1.60 | 0.82 | 1.77 | 0.00 | - | 12 | 57 | 138.28% |
| SQQQ240719C00007000 | 2024-06-25 11:15AM EDT | 2024-07-19 | 1.45 | 1.08 | 1.97 | -0.20 | -12.12% | 1 | 997 | 74.61% |
| SQQQ240726C00007000 | 2024-06-25 1:04PM EDT | 2024-07-26 | 1.55 | 0.18 | 1.76 | -0.10 | -6.06% | 8 | 60 | 101.17% |
| SQQQ240802C00007000 | 2024-06-25 10:25AM EDT | 2024-08-02 | 1.25 | 0.96 | 1.76 | -0.35 | -21.88% | 12 | 97 | 91.41% |
| SQQQ240816C00007000 | 2024-06-25 1:50PM EDT | 2024-08-16 | 1.45 | 0.44 | 1.93 | -0.12 | -7.64% | 6 | 301 | 95.51% |
| SQQQ240920C00007000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 1.57 | 1.50 | 1.81 | -0.19 | -10.80% | 66 | 913 | 51.56% |
| SQQQ241220C00007000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.94 | 1.00 | 3.65 | 0.00 | - | 51 | 529 | 72.36% |
| SQQQ250117C00007000 | 2024-06-25 11:48AM EDT | 2025-01-17 | 1.86 | 1.80 | 2.04 | -0.29 | -13.49% | 2 | 1,536 | 53.42% |
| SQQQ250620C00007000 | 2024-06-24 10:27AM EDT | 2025-06-20 | 2.55 | 1.92 | 2.45 | -0.01 | -0.39% | 1 | 89 | 55.37% |
| SQQQ260116C00007000 | 2024-06-25 2:53PM EDT | 2026-01-16 | 2.80 | 2.60 | 2.90 | -0.15 | -5.08% | 10 | 150 | 52.64% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00007000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 599 | 96.88% |
| SQQQ240705P00007000 | 2024-06-25 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 606 | 53.13% |
| SQQQ240712P00007000 | 2024-06-25 11:59AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 205 | 50.00% |
| SQQQ240719P00007000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 263 | 1,586 | 48.44% |
| SQQQ240726P00007000 | 2024-06-25 3:34PM EDT | 2024-07-26 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 59 | 48.44% |
| SQQQ240802P00007000 | 2024-06-24 2:58PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 6 | 50.00% |
| SQQQ240816P00007000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 20 | 17 | 50.00% |
| SQQQ240920P00007000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | +0.03 | +15.79% | 38 | 2,636 | 47.46% |
| SQQQ241220P00007000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 0.60 | 0.17 | 0.91 | +0.04 | +7.14% | 23 | 390 | 51.66% |
| SQQQ250117P00007000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 0.70 | 0.61 | 0.75 | +0.01 | +1.45% | 66 | 283 | 54.98% |
| SQQQ250620P00007000 | 2024-06-21 3:18PM EDT | 2025-06-20 | 1.29 | 1.10 | 1.41 | 0.00 | - | 11 | 1,012 | 62.45% |
| SQQQ260116P00007000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 2.40 | 1.88 | 2.97 | +0.39 | +19.40% | 30 | 1,563 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.