Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240628C00007500 | 2024-06-25 12:21PM EDT | 2024-06-28 | 0.84 | 0.80 | 1.09 | -0.34 | -28.81% | 169 | 1,138 | 112.50% |
SQQQ240705C00007500 | 2024-06-24 1:47PM EDT | 2024-07-05 | 0.88 | 0.81 | 1.46 | -0.21 | -19.27% | 1 | 571 | 111.72% |
SQQQ240712C00007500 | 2024-06-25 12:25PM EDT | 2024-07-12 | 0.96 | 0.70 | 1.19 | -0.14 | -12.73% | 18 | 2,928 | 95.31% |
SQQQ240726C00007500 | 2024-06-25 1:42PM EDT | 2024-07-26 | 0.98 | 0.85 | 1.26 | +0.03 | +3.16% | 201 | 295 | 52.73% |
SQQQ240802C00007500 | 2024-06-25 10:58AM EDT | 2024-08-02 | 1.07 | 0.64 | 1.20 | -0.13 | -10.83% | 1 | 221 | 64.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240628P00007500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 3,174 | 62.50% |
SQQQ240705P00007500 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | 0.00 | - | 236 | 1,996 | 51.56% |
SQQQ240712P00007500 | 2024-06-25 3:50PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 823 | 201 | 50.78% |
SQQQ240726P00007500 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 31 | 151 | 47.66% |
SQQQ240802P00007500 | 2024-06-25 2:10PM EDT | 2024-08-02 | 0.16 | 0.14 | 0.19 | +0.02 | +14.29% | 2 | 22 | 50.78% |