U.S. markets open in 3 hours 1 minute
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,496.00 -30.00 (-0.08%) F Nasdaq
20,012.75 +40.50 (+0.20%) E-mini Russell 2000 Index Futur
2,041.10 -3.80 (-0.19%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,322.80 -8.00 (-0.34%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:9.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00009000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 17,256 | 54,942 | 54.69% |
| SQQQ240705C00009000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 6,789 | 21,852 | 44.92% |
| SQQQ240712C00009000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.12 | 0.12 | 0.13 | -0.09 | -42.86% | 2,048 | 7,451 | 47.27% |
| SQQQ240719C00009000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.09 | -34.62% | 3,243 | 38,453 | 45.31% |
| SQQQ240726C00009000 | 2024-06-25 3:56PM EDT | 2024-07-26 | 0.23 | 0.22 | 0.24 | -0.10 | -30.30% | 699 | 3,755 | 48.05% |
| SQQQ240802C00009000 | 2024-06-25 2:55PM EDT | 2024-08-02 | 0.32 | 0.25 | 0.31 | -0.02 | -5.88% | 220 | 594 | 50.39% |
| SQQQ240816C00009000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.39 | 0.38 | 0.50 | -0.11 | -22.00% | 2,085 | 2,351 | 53.91% |
| SQQQ240920C00009000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.60 | 0.58 | 0.61 | -0.14 | -18.92% | 2,470 | 29,226 | 51.27% |
| SQQQ241220C00009000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 1.05 | 1.02 | 1.50 | -0.19 | -15.32% | 190 | 2,556 | 64.36% |
| SQQQ250117C00009000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.19 | -0.15 | -11.54% | 113 | 1,657 | 55.27% |
| SQQQ250620C00009000 | 2024-06-25 2:01PM EDT | 2025-06-20 | 1.70 | 1.50 | 1.78 | -0.09 | -5.03% | 53 | 608 | 56.79% |
| SQQQ260116C00009000 | 2024-06-25 1:35PM EDT | 2026-01-16 | 2.17 | 2.15 | 2.44 | -0.15 | -6.47% | 58 | 2,181 | 61.18% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00009000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.78 | 0.56 | 0.81 | +0.25 | +47.17% | 519 | 4,200 | 89.06% |
| SQQQ240705P00009000 | 2024-06-25 2:04PM EDT | 2024-07-05 | 0.78 | 0.67 | 1.16 | +0.20 | +34.48% | 182 | 512 | 97.27% |
| SQQQ240712P00009000 | 2024-06-25 2:27PM EDT | 2024-07-12 | 0.84 | 0.65 | 1.17 | +0.15 | +21.74% | 38 | 396 | 73.83% |
| SQQQ240719P00009000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.82 | 0.89 | 1.00 | +0.08 | +10.81% | 79 | 2,680 | 66.41% |
| SQQQ240726P00009000 | 2024-06-24 2:54PM EDT | 2024-07-26 | 0.73 | 0.84 | 1.27 | -0.11 | -13.10% | 3 | 153 | 70.31% |
| SQQQ240802P00009000 | 2024-06-24 9:43AM EDT | 2024-08-02 | 0.82 | 0.79 | 1.13 | -0.12 | -12.77% | 3 | 41 | 54.30% |
| SQQQ240816P00009000 | 2024-06-25 12:49PM EDT | 2024-08-16 | 0.96 | 0.81 | 1.55 | -0.11 | -10.28% | 2 | 4 | 64.36% |
| SQQQ240920P00009000 | 2024-06-25 11:40AM EDT | 2024-09-20 | 1.25 | 1.12 | 1.30 | +0.09 | +7.76% | 45 | 9,918 | 51.56% |
| SQQQ241220P00009000 | 2024-06-25 10:29AM EDT | 2024-12-20 | 1.72 | 1.70 | 1.82 | +0.05 | +2.99% | 1 | 1,362 | 59.67% |
| SQQQ250117P00009000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 1.99 | 1.86 | 2.14 | +0.13 | +6.99% | 4 | 1,674 | 65.04% |
| SQQQ250620P00009000 | 2024-06-25 12:08PM EDT | 2025-06-20 | 2.49 | 2.40 | 2.69 | -0.06 | -2.35% | 3 | 485 | 65.82% |
| SQQQ260116P00009000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 3.20 | 3.35 | 3.50 | -0.01 | -0.31% | 1 | 2,971 | 74.41% |
© 2024 Yahoo. Todos los derechos reservados.