ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240531C00011000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,444 | 32,123 | 62.50% |
| SQQQ240607C00011000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1,223 | 6,249 | 54.30% |
| SQQQ240614C00011000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.10 | -0.04 | -26.67% | 2,706 | 4,527 | 54.30% |
| SQQQ240621C00011000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 3,528 | 38,439 | 54.10% |
| SQQQ240628C00011000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 0.17 | 0.17 | 0.18 | -0.11 | -39.29% | 241 | 3,972 | 51.76% |
| SQQQ240719C00011000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.35 | -0.09 | -25.00% | 263 | 991 | 51.76% |
| SQQQ240920C00011000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 0.67 | 0.62 | 0.67 | -0.11 | -14.10% | 399 | 22,887 | 52.44% |
| SQQQ241220C00011000 | 2024-05-24 3:27PM EDT | 2024-12-20 | 1.11 | 1.10 | 1.37 | -0.14 | -11.20% | 56 | 1,399 | 60.16% |
| SQQQ250117C00011000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 1.21 | 1.11 | 1.38 | -0.14 | -10.37% | 18 | 3,934 | 56.79% |
| SQQQ250620C00011000 | 2024-05-24 2:25PM EDT | 2025-06-20 | 1.77 | 1.64 | 2.28 | -0.18 | -9.23% | 7 | 977 | 62.31% |
| SQQQ260116C00011000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 2.30 | 2.31 | 3.20 | +0.17 | +7.98% | 26 | 1,913 | 66.75% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240531P00011000 | 2024-05-24 12:56PM EDT | 2024-05-31 | 1.43 | 1.05 | 1.89 | +0.29 | +25.44% | 143 | 760 | 90.63% |
| SQQQ240607P00011000 | 2024-05-24 3:35PM EDT | 2024-06-07 | 1.43 | 1.24 | 1.73 | +0.30 | +26.55% | 153 | 1,185 | 64.84% |
| SQQQ240614P00011000 | 2024-05-24 1:15PM EDT | 2024-06-14 | 1.51 | 1.47 | 1.50 | +0.33 | +27.97% | 23 | 178 | 52.34% |
| SQQQ240621P00011000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 1.51 | 1.20 | 1.55 | +0.26 | +20.80% | 6 | 7,481 | 54.88% |
| SQQQ240628P00011000 | 2024-05-24 10:31AM EDT | 2024-06-28 | 1.62 | 1.50 | 3.00 | +0.12 | +8.00% | 3 | 22 | 115.82% |
| SQQQ240719P00011000 | 2024-05-24 1:27PM EDT | 2024-07-19 | 1.82 | 1.29 | 2.24 | +0.02 | +1.11% | 20 | 23 | 56.45% |
| SQQQ240920P00011000 | 2024-05-24 11:56AM EDT | 2024-09-20 | 2.11 | 1.90 | 2.15 | +0.06 | +2.93% | 71 | 1,026 | 51.47% |
| SQQQ241220P00011000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 2.39 | 1.00 | 4.80 | 0.00 | - | 5 | 62 | 69.34% |
| SQQQ250117P00011000 | 2024-05-24 11:46AM EDT | 2025-01-17 | 2.71 | 2.72 | 2.98 | -0.17 | -5.90% | 2 | 932 | 63.48% |
| SQQQ250620P00011000 | 2024-05-22 11:33AM EDT | 2025-06-20 | 3.35 | 1.98 | 5.55 | 0.00 | - | 1 | 902 | 72.66% |
| SQQQ260116P00011000 | 2024-05-24 2:40PM EDT | 2026-01-16 | 4.15 | 3.90 | 4.45 | +0.16 | +4.01% | 7 | 687 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.