ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00006000 | 2024-05-23 10:51AM EDT | 2024-06-07 | 3.65 | 3.25 | 4.65 | 0.00 | - | 4 | 0 | 265.63% |
| SQQQ240621C00006000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 3.97 | 3.25 | 4.00 | 0.00 | - | 2 | 76 | 93.75% |
| SQQQ240628C00006000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 3.87 | 3.25 | 4.00 | 0.00 | - | - | 10 | 83.59% |
| SQQQ240920C00006000 | 2024-05-22 11:33AM EDT | 2024-09-20 | 5.95 | 1.52 | 5.75 | +2.15 | +56.58% | 1 | 49 | 225.98% |
| SQQQ241220C00006000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 4.05 | 1.54 | 5.75 | 0.00 | - | 6 | 9 | 169.82% |
| SQQQ250117C00006000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 3.00 | 1.80 | 3.75 | -0.80 | -21.05% | 4 | 131 | 47.27% |
| SQQQ250620C00006000 | 2024-05-21 3:38PM EDT | 2025-06-20 | 4.00 | 1.87 | 5.95 | 0.00 | - | 10 | 58 | 132.62% |
| SQQQ260116C00006000 | 2024-05-24 1:00PM EDT | 2026-01-16 | 4.35 | 3.60 | 6.50 | -0.15 | -3.33% | 3 | 182 | 77.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00006000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 106.25% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 75.00% |
| SQQQ240920P00006000 | 2024-05-24 2:05PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 1,062 | 51.56% |
| SQQQ241220P00006000 | 2024-05-16 10:54AM EDT | 2024-12-20 | 0.16 | 0.08 | 0.18 | 0.00 | - | - | 6 | 53.13% |
| SQQQ250117P00006000 | 2024-05-21 1:11PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.36 | 0.00 | - | 2 | 1,053 | 55.66% |
| SQQQ250620P00006000 | 2024-05-20 11:32AM EDT | 2025-06-20 | 0.56 | 0.32 | 2.70 | 0.00 | - | 3 | 24 | 97.95% |
| SQQQ260116P00006000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.85 | 0.50 | 1.69 | 0.00 | - | 45 | 607 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.