Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240531C00009500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.22 | -0.25 | -53.19% | 15,756 | 8,043 | 33.99% |
SQQQ240607C00009500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.34 | -0.21 | -38.18% | 4,127 | 6,033 | 39.84% |
SQQQ240614C00009500 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.44 | 0.42 | 0.45 | -0.21 | -32.31% | 2,073 | 1,263 | 44.73% |
SQQQ240628C00009500 | 2024-05-24 3:38PM EDT | 2024-06-28 | 0.54 | 0.52 | 0.60 | -0.21 | -28.00% | 247 | 387 | 47.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240531P00009500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 7,433 | 2,954 | 33.99% |
SQQQ240607P00009500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.23 | +0.07 | +46.67% | 1,551 | 1,742 | 38.67% |
SQQQ240614P00009500 | 2024-05-24 3:29PM EDT | 2024-06-14 | 0.32 | 0.31 | 0.33 | +0.08 | +33.33% | 661 | 441 | 42.38% |
SQQQ240628P00009500 | 2024-05-24 2:55PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.57 | +0.08 | +19.05% | 1,146 | 675 | 53.32% |