U.S. markets open in 3 hours 16 minutes
F S&P 500
5,355.50 -15.75 (-0.29%) F Dow Jones
38,778.00 -151.00 (-0.39%) F Nasdaq
19,045.50 -64.25 (-0.34%) E-mini Russell 2000 Index Futur
2,020.40 -15.50 (-0.76%) Petróleo
77.54 -0.20 (-0.26%) Oro
2,322.70 -4.30 (-0.18%)
Spire Inc. (SR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 218.95% |
| SR240621C00055000 | 2024-05-22 11:22AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SR240621C00060000 | 2024-06-03 10:10AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SR240621C00065000 | 2024-05-23 11:43AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SR240621C00070000 | 2024-05-23 2:08PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SR240621C00075000 | 2024-01-04 12:20PM EDT | 75.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 1 | 121.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00035000 | 2023-10-31 10:03AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 213.28% |
| SR240621P00050000 | 2024-06-03 12:26PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SR240621P00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SR240621P00070000 | 2024-06-10 1:15PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.