U.S. markets open in 8 hours 6 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,244.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.90 +10.50 (+0.45%)
Sempra (SRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117C00070000 | 2024-06-26 9:50AM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE250117C00075000 | 2024-07-01 12:17PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE250117C00080000 | 2024-07-01 9:31AM EDT | 80.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRE250117C00085000 | 2024-07-02 10:57AM EDT | 85.00 | 1.06 | 0.00 | 0.00 | -0.21 | -16.54% | 1 | 0 | 3.13% |
| SRE250117C00090000 | 2024-06-13 3:58PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117P00060000 | 2024-06-27 2:19PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SRE250117P00065000 | 2024-06-04 10:10AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SRE250117P00070000 | 2024-05-23 12:26PM EDT | 70.00 | 2.00 | 2.00 | 2.35 | 0.00 | - | - | 17 | 20.93% |
| SRE250117P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| SRE250117P00080000 | 2024-06-27 3:46PM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRE250117P00085000 | 2024-06-03 3:56PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRE250117P00090000 | 2024-06-03 3:56PM EDT | 90.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.