U.S. markets open in 8 hours 38 minutes
F S&P 500
5,564.25 -4.50 (-0.08%) F Dow Jones
39,657.00 -31.00 (-0.08%) F Nasdaq
20,245.25 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,053.80 -1.20 (-0.06%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,343.10 +9.70 (+0.42%)
Sempra (SRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-06-26 3:56PM EDT | 55.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRE240719C00060000 | 2024-06-26 1:50PM EDT | 60.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SRE240719C00065000 | 2024-06-27 1:22PM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240719C00070000 | 2024-07-01 11:14AM EDT | 70.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRE240719C00075000 | 2024-07-02 11:58AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | +0.24 | +21.62% | 129 | 0 | 0.00% |
| SRE240719C00080000 | 2024-07-02 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 3 | 0 | 6.25% |
| SRE240719C00085000 | 2024-05-28 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 153 | 55.32% |
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 53.86% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00045000 | 2024-06-12 2:45PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 105.27% |
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 55.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 125.78% |
| SRE240719P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRE240719P00065000 | 2024-06-25 10:16AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE240719P00070000 | 2024-06-28 9:55AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRE240719P00075000 | 2024-07-02 3:59PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | -0.15 | -15.00% | 91 | 0 | 0.39% |
| SRE240719P00080000 | 2024-06-17 3:41PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240719P00085000 | 2024-01-12 12:05PM EDT | 85.00 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 142.24% |
© 2024 Yahoo. Todos los derechos reservados.