U.S. markets open in 7 hours

DBA Sempra 5.750% Junior Subord (SREA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.65-0.03 (-0.13%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 202423.7223.7623.5923.6523.6544,800
05 jun 202423.7423.7823.6023.6823.6831,800
04 jun 202423.6623.8323.5723.6823.6848,100
03 jun 202423.5523.6723.4323.6123.6151,300
31 may 202423.4623.5323.1523.4123.41382,300
30 may 202423.4223.5223.2923.3423.3480,900
29 may 202423.5623.6123.2823.3323.3338,600
28 may 202423.7123.7823.5923.6523.6525,200
24 may 202423.6023.8023.5623.7123.7144,200
23 may 202423.9724.0123.4523.5423.5447,200
22 may 202423.9824.1123.8723.9323.9320,000
21 may 202424.1424.1724.0024.0224.0223,900
20 may 202424.1524.2024.0824.1124.1119,600
17 may 202424.1124.2124.1024.2124.2121,100
16 may 202424.1924.3224.0924.1824.1815,100
15 may 202424.1224.2424.1024.2424.2426,600
14 may 202424.0124.1223.9024.0024.0035,100
13 may 202424.0324.1323.9523.9623.9613,900
10 may 202423.9524.1223.9223.9823.9816,800
09 may 202424.1024.1623.9324.0024.0041,200
08 may 202424.3924.5823.9724.0824.0844,500
07 may 202424.5924.6424.3624.5924.5915,300
06 may 202424.3724.5624.2924.5624.5622,600
03 may 202424.2524.4024.2124.3224.3210,700
02 may 202424.0424.2323.9824.1524.1520,400
01 may 202424.0524.2223.8824.1324.1322,100
30 abr 202424.0424.1123.7924.0824.0842,700
29 abr 202424.0224.2124.0024.0724.079,500
26 abr 202423.9924.2823.9023.9223.9238,100
25 abr 202424.0624.0623.7124.0424.0413,600
24 abr 202424.1524.4324.0824.2524.2538,000
23 abr 202423.9124.1523.9024.1524.1522,000
22 abr 202423.9324.0423.8723.8723.8720,400
19 abr 202423.9524.0923.8523.9123.9112,500
18 abr 202424.2024.2623.8923.8923.8935,400
17 abr 202424.1424.2724.1424.1724.1714,900
16 abr 202424.1324.2823.9524.0324.0328,500
15 abr 202424.6724.7024.0924.1324.1335,100
12 abr 202424.7424.8624.5624.5824.5828,400
11 abr 202424.8524.8724.6424.8724.8766,400
10 abr 202424.7924.8624.4424.8624.8657,300
09 abr 202424.9324.9824.7824.9824.9833,800
08 abr 202424.8624.8924.7624.8824.8821,400
05 abr 202424.6724.9024.6324.8924.8931,900
04 abr 202424.6324.7724.6024.6924.6939,100
03 abr 202424.4324.7524.2724.5324.5392,400
02 abr 202424.0924.5023.9224.5024.50111,300
01 abr 202424.0024.2723.8824.2524.25182,500
28 mar 202424.2124.3023.6823.9423.94311,100
27 mar 202424.0724.2624.0524.1924.1969,200
26 mar 202424.1124.2123.8724.0224.02113,000
25 mar 202424.3924.4224.0624.0824.0862,000
22 mar 202424.5024.5024.3624.4724.4743,700
21 mar 202424.5024.6024.4024.4724.47139,800
20 mar 202424.4524.4924.3524.4424.4466,000
19 mar 202424.4124.4924.3124.4424.4480,400
18 mar 202424.3524.4124.2324.3524.3540,300
15 mar 202424.4124.5024.1824.3524.3545,500
14 mar 202424.4824.5324.3924.4824.48116,400
14 mar 20240.359 Dividendo
13 mar 202424.7224.8524.7224.8424.4842,800
12 mar 202424.8024.8924.6424.7624.4071,000
11 mar 202425.2425.2424.7924.8124.4578,200
08 mar 202425.0925.2725.0525.2724.9019,700
07 mar 202425.0125.1024.9625.0924.7353,500
06 mar 202424.9225.0324.8124.9924.6335,400
05 mar 202424.7124.9024.6824.8824.5232,900
04 mar 202424.8824.8924.7624.7724.4123,900
01 mar 202424.9524.9524.7624.8824.5224,800
29 feb 202424.6125.0924.4925.0024.64114,100
28 feb 202424.5924.8024.5324.5824.2239,600
27 feb 202424.6224.6224.5024.5324.1820,900
26 feb 202424.7525.0524.6024.6524.2938,500
23 feb 202424.8325.0024.7624.8024.4441,900
22 feb 202424.9124.9124.7524.7524.3915,800
21 feb 202424.9124.9924.7624.7624.4014,500
20 feb 202424.7925.0024.7624.8124.4524,200
16 feb 202424.9025.0024.8024.8524.4915,500
15 feb 202424.7525.0124.7524.9524.5925,500
14 feb 202424.5424.9024.5124.8024.4439,100
13 feb 202424.7524.9324.3424.5424.1945,800
12 feb 202425.0425.0424.8324.9524.5938,500
09 feb 202424.6625.0224.6524.9824.6240,600
08 feb 202424.5124.7824.4424.7324.3737,400
07 feb 202424.5424.6024.3424.5124.1628,200
06 feb 202424.8424.9124.3824.4324.0821,400
05 feb 202424.7624.9024.6324.7224.3612,500
02 feb 202424.8724.9724.7324.9524.5932,800
01 feb 202424.7624.9924.7024.9924.6323,200
31 ene 202425.0325.0324.7224.7324.3743,000
30 ene 202425.1325.2525.0725.0924.7328,000
29 ene 202425.0825.3025.0825.2224.8626,300
26 ene 202425.3425.3425.0725.1024.7426,600
25 ene 202425.0025.4725.0025.4325.0630,500
24 ene 202425.0425.2425.0125.0824.7248,600
23 ene 202424.9525.0524.9125.0124.6515,600
22 ene 202424.9725.0624.9025.0324.6733,500
19 ene 202424.6324.8524.5024.8324.4723,400
18 ene 202424.5824.7224.5124.6824.3243,400
17 ene 202424.5924.6524.4524.5824.2230,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...