Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRNE250117C00000500 | 2023-02-22 3:09PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 50.00% |
SRNE250117C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,169 | 50.00% |
SRNE250117C00001500 | 2024-05-15 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 142 | 50.00% |
SRNE250117C00002000 | 2023-02-09 2:27PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
SRNE250117C00002500 | 2023-01-04 4:06PM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SRNE250117C00003000 | 2024-05-14 11:03AM EDT | 3.00 | 0.01 | 0.00 | 9.05 | 0.00 | - | 1 | 55 | 0.00% |
SRNE250117C00003500 | 2023-01-04 4:07PM EDT | 3.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SRNE250117C00004000 | 2023-02-22 3:37PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 50.00% |
SRNE250117C00004500 | 2022-12-19 3:28PM EDT | 4.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
SRNE250117C00005000 | 2023-02-16 11:08AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
SRNE250117C00007000 | 2023-01-04 4:58PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRNE250117P00000500 | 2023-02-22 3:18PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SRNE250117P00001000 | 2023-02-13 4:02PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SRNE250117P00001500 | 2023-02-03 2:13PM EDT | 1.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SRNE250117P00002000 | 2023-02-13 4:01PM EDT | 2.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
SRNE250117P00002500 | 2022-09-21 10:49AM EDT | 2.50 | 1.49 | 1.51 | 1.74 | 0.00 | - | - | 50 | 0.00% |
SRNE250117P00003000 | 2022-12-05 3:17PM EDT | 3.00 | 2.10 | 2.13 | 2.32 | 0.00 | - | 10 | 45 | 0.00% |
SRNE250117P00003500 | 2022-11-30 10:30AM EDT | 3.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
SRNE250117P00004000 | 2023-02-13 4:07PM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SRNE250117P00005000 | 2023-01-24 2:54PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
SRNE250117P00007000 | 2022-12-27 4:09PM EDT | 7.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |