ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00020000 | 2024-05-17 2:58PM EDT | 20.00 | 6.20 | 6.50 | 10.40 | 0.00 | - | 2 | 2 | 69.53% |
| SRTY240621C00022000 | 2024-05-15 11:26AM EDT | 22.00 | 4.20 | 4.70 | 8.50 | 0.00 | - | - | 15 | 73.63% |
| SRTY240621C00023000 | 2024-05-14 11:04AM EDT | 23.00 | 4.20 | 4.20 | 6.70 | 0.00 | - | 2 | 3 | 127.15% |
| SRTY240621C00024000 | 2024-05-10 11:13AM EDT | 24.00 | 4.20 | 2.90 | 5.70 | 0.00 | - | 5 | 5 | 112.31% |
| SRTY240621C00025000 | 2024-05-28 3:25PM EDT | 25.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | 1 | 62 | 55.96% |
| SRTY240621C00026000 | 2024-05-24 10:14AM EDT | 26.00 | 2.35 | 2.20 | 3.20 | 0.00 | - | 4 | 154 | 62.45% |
| SRTY240621C00027000 | 2024-05-28 9:30AM EDT | 27.00 | 1.40 | 1.80 | 2.65 | 0.00 | - | 1 | 70 | 65.72% |
| SRTY240621C00028000 | 2024-05-29 11:19AM EDT | 28.00 | 1.82 | 1.70 | 1.95 | +0.52 | +40.00% | 13 | 208 | 55.91% |
| SRTY240621C00029000 | 2024-05-29 11:24AM EDT | 29.00 | 1.30 | 1.30 | 1.50 | +0.56 | +75.68% | 55 | 100 | 57.23% |
| SRTY240621C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.51 | 0.05 | 1.15 | 0.00 | - | 3 | 107 | 61.52% |
| SRTY240621C00031000 | 2024-05-23 3:09PM EDT | 31.00 | 0.87 | 0.75 | 0.90 | 0.00 | - | 19 | 29 | 60.55% |
| SRTY240621C00032000 | 2024-05-28 10:23AM EDT | 32.00 | 0.35 | 0.55 | 0.65 | 0.00 | - | 12 | 106 | 60.74% |
| SRTY240621C00033000 | 2024-05-22 2:36PM EDT | 33.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 42 | 57 | 63.18% |
| SRTY240621C00034000 | 2024-04-29 12:32PM EDT | 34.00 | 1.30 | 0.30 | 0.45 | 0.00 | - | 10 | 20 | 65.23% |
| SRTY240621C00035000 | 2024-05-15 9:41AM EDT | 35.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 43 | 68.95% |
| SRTY240621C00036000 | 2024-05-24 10:56AM EDT | 36.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 71.78% |
| SRTY240621C00037000 | 2024-05-09 3:43PM EDT | 37.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 73.63% |
| SRTY240621C00038000 | 2024-05-08 10:40AM EDT | 38.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 13 | 76.95% |
| SRTY240621C00039000 | 2024-05-02 10:00AM EDT | 39.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | - | 1 | 76.95% |
| SRTY240621C00040000 | 2024-05-17 2:44PM EDT | 40.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 81.64% |
| SRTY240621C00041000 | 2024-04-25 2:03PM EDT | 41.00 | 0.92 | 0.00 | 0.25 | 0.00 | - | 30 | 10 | 83.01% |
| SRTY240621C00042000 | 2024-05-24 11:08AM EDT | 42.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 83.59% |
| SRTY240621C00045000 | 2024-05-28 9:37AM EDT | 45.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 20 | 115.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00022000 | 2024-05-22 3:53PM EDT | 22.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 79.10% |
| SRTY240621P00024000 | 2024-05-09 3:56PM EDT | 24.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 50.20% |
| SRTY240621P00025000 | 2024-05-28 10:00AM EDT | 25.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 70 | 50.88% |
| SRTY240621P00026000 | 2024-05-28 2:17PM EDT | 26.00 | 0.67 | 0.40 | 1.00 | 0.00 | - | 1 | 14 | 58.64% |
| SRTY240621P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 0.95 | 0.75 | 0.90 | -0.15 | -13.64% | 1 | 77 | 50.15% |
| SRTY240621P00028000 | 2024-05-24 10:11AM EDT | 28.00 | 1.80 | 1.20 | 1.35 | 0.00 | - | 1 | 68 | 51.03% |
| SRTY240621P00029000 | 2024-05-16 10:51AM EDT | 29.00 | 3.80 | 1.75 | 2.10 | 0.00 | - | 1 | 28 | 54.98% |
| SRTY240621P00030000 | 2024-05-21 10:50AM EDT | 30.00 | 4.40 | 2.40 | 2.70 | 0.00 | - | 52 | 66 | 54.74% |
| SRTY240621P00031000 | 2024-05-22 12:26PM EDT | 31.00 | 5.10 | 3.00 | 3.90 | 0.00 | - | 1 | 24 | 61.91% |
| SRTY240621P00032000 | 2024-05-10 2:33PM EDT | 32.00 | 5.00 | 3.80 | 4.70 | 0.00 | - | 1 | 17 | 63.28% |
| SRTY240621P00033000 | 2024-05-22 2:32PM EDT | 33.00 | 6.50 | 4.60 | 5.20 | 0.00 | - | 10 | 16 | 54.49% |
| SRTY240621P00034000 | 2024-05-23 9:47AM EDT | 34.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 10 | 19 | 69.82% |
| SRTY240621P00035000 | 2024-05-02 1:20PM EDT | 35.00 | 6.30 | 6.40 | 7.00 | 0.00 | - | 2 | 26 | 52.34% |
| SRTY240621P00036000 | 2024-05-09 12:16PM EDT | 36.00 | 9.00 | 7.40 | 8.00 | 0.00 | - | 1 | 5 | 57.81% |
| SRTY240621P00037000 | 2024-04-23 2:47PM EDT | 37.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SRTY240621P00038000 | 2024-04-22 1:27PM EDT | 38.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRTY240621P00039000 | 2024-04-23 3:21PM EDT | 39.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRTY240621P00040000 | 2024-04-24 1:36PM EDT | 40.00 | 10.30 | 11.10 | 14.50 | 0.00 | - | - | 1 | 145.46% |
| SRTY240621P00041000 | 2024-04-24 2:40PM EDT | 41.00 | 11.10 | 11.80 | 15.40 | 0.00 | - | - | 1 | 141.99% |
© 2024 Yahoo. Todos los derechos reservados.