U.S. markets open in 5 minutes

SRV Yhtiöt Oyj (SRV1VH.XC)

Cboe UK - Cboe UK Precio en tiempo real. Moneda en EUR.
Añadir a la lista de seguimiento
23.44-23.44 (-100.00%)
A partir del 08:04AM BST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202423.4423.4423.4423.4423.44-
24 jun 202423.4423.4423.4423.4423.44-
21 jun 202423.4423.4423.4423.4423.44-
20 jun 202423.4423.4423.4423.4423.44-
19 jun 202423.4423.4423.4423.4423.44-
18 jun 202423.4423.4423.4423.4423.44-
17 jun 202423.4423.4423.4423.4423.44-
14 jun 202423.4423.4423.4423.4423.44-
13 jun 202423.4423.4423.4423.4423.44-
12 jun 202423.4423.4423.4423.4423.44-
11 jun 202423.4423.4423.4423.4423.44-
10 jun 202423.4423.4423.4423.4423.44-
07 jun 202423.4423.4423.4423.4423.44-
06 jun 202423.4423.4423.4423.4423.44-
05 jun 202423.4423.4423.4423.4423.44-
04 jun 202423.4423.4423.4423.4423.44-
03 jun 202423.4423.4423.4423.4423.44-
31 may 202423.4423.4423.4423.4423.44-
30 may 202423.4423.4423.4423.4423.44-
29 may 202423.4423.4423.4423.4423.44-
28 may 202423.4423.4423.4423.4423.44-
24 may 202423.4423.4423.4423.4423.44-
23 may 202423.4423.4423.4423.4423.44-
22 may 202423.4423.4423.4423.4423.44-
21 may 202423.4423.4423.4423.4423.44-
20 may 202423.4423.4423.4423.4423.44-
17 may 202423.4423.4423.4423.4423.44-
16 may 202423.4423.4423.4423.4423.44-
15 may 202423.4423.4423.4423.4423.44-
14 may 202423.4423.4423.4423.4423.44-
13 may 202423.4423.4423.4423.4423.44-
10 may 202423.4423.4423.4423.4423.44-
09 may 202423.4423.4423.4423.4423.44-
08 may 202423.4423.4423.4423.4423.44-
07 may 202423.4423.4423.4423.4423.44-
03 may 202423.4423.4423.4423.4423.44-
02 may 202423.4423.4423.4423.4423.44-
01 may 202423.4423.4423.4423.4423.44-
30 abr 202423.4423.4423.4423.4423.44-
29 abr 202423.4423.4423.4423.4423.44-
26 abr 202423.4423.4423.4423.4423.44-
25 abr 202423.4423.4423.4423.4423.44-
24 abr 202423.4423.4423.4423.4423.44-
23 abr 202423.4423.4423.4423.4423.44-
22 abr 202423.4423.4423.4423.4423.44-
19 abr 202423.4423.4423.4423.4423.44-
18 abr 202423.4423.4423.4423.4423.44-
17 abr 202423.4423.4423.4423.4423.44-
16 abr 202423.4423.4423.4423.4423.44-
15 abr 202423.4423.4423.4423.4423.44-
12 abr 202423.4423.4423.4423.4423.44-
11 abr 202423.4423.4423.4423.4423.44-
10 abr 202423.4423.4423.4423.4423.44-
09 abr 202423.4423.4423.4423.4423.44-
08 abr 202423.4423.4423.4423.4423.44-
05 abr 202423.4423.4423.4423.4423.44-
04 abr 202423.4423.4423.4423.4423.44-
03 abr 202423.4423.4423.4423.4423.44-
02 abr 202423.4423.4423.4423.4423.44-
28 mar 202423.4423.4423.4423.4423.44-
27 mar 202423.4423.4423.4423.4423.44-
26 mar 202423.4423.4423.4423.4423.44-
25 mar 202423.4423.4423.4423.4423.44-
22 mar 202423.4423.4423.4423.4423.44-
21 mar 202423.4423.4423.4423.4423.44-
20 mar 202423.4423.4423.4423.4423.44-
19 mar 202423.4423.4423.4423.4423.44-
18 mar 202423.4423.4423.4423.4423.44-
15 mar 202423.4423.4423.4423.4423.44-
14 mar 202423.4423.4423.4423.4423.44-
13 mar 202423.4423.4423.4423.4423.44-
12 mar 202423.4423.4423.4423.4423.44-
11 mar 202423.4423.4423.4423.4423.44-
08 mar 202423.4423.4423.4423.4423.44-
07 mar 202423.4423.4423.4423.4423.44-
06 mar 202423.4423.4423.4423.4423.44-
05 mar 202423.4423.4423.4423.4423.44-
04 mar 202423.4423.4423.4423.4423.44-
01 mar 202423.4423.4423.4423.4423.44-
29 feb 202423.4423.4423.4423.4423.44-
28 feb 202423.4423.4423.4423.4423.44-
27 feb 202423.4423.4423.4423.4423.44-
26 feb 202423.4423.4423.4423.4423.44-
23 feb 202423.4423.4423.4423.4423.44-
22 feb 202423.4423.4423.4423.4423.44-
21 feb 202423.4423.4423.4423.4423.44-
20 feb 202423.4423.4423.4423.4423.44-
19 feb 202423.4423.4423.4423.4423.44-
16 feb 202423.4423.4423.4423.4423.44-
15 feb 202423.4423.4423.4423.4423.44-
14 feb 202423.4423.4423.4423.4423.44-
13 feb 202423.4423.4423.4423.4423.44-
12 feb 202423.4423.4423.4423.4423.44-
09 feb 202423.4423.4423.4423.4423.44-
08 feb 202423.4423.4423.4423.4423.44-
07 feb 202423.4423.4423.4423.4423.44-
06 feb 202423.4423.4423.4423.4423.44-
05 feb 202423.4423.4423.4423.4423.44-
02 feb 202423.4423.4423.4423.4423.44-
01 feb 202423.4423.4423.4423.4423.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...