U.S. markets open in 3 hours 24 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,128.00 +88.50 (+0.44%) E-mini Russell 2000 Index Futur
2,072.30 +12.20 (+0.59%) Petróleo
82.57 +0.83 (+1.02%) Oro
2,339.70 +3.10 (+0.13%)
ProShares UltraShort Semiconductors (SSG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG240719C00003000 | 2024-03-07 1:36PM EDT | 3.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 0.00% |
| SSG240719C00004000 | 2024-03-04 10:45AM EDT | 4.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 0.00% |
| SSG240719C00006000 | 2023-12-29 11:50AM EDT | 6.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 136.91% |
| SSG240719C00007000 | 2023-12-05 2:03PM EDT | 7.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | - | 1 | 114.06% |
| SSG240719C00008000 | 2023-12-05 2:03PM EDT | 8.00 | 1.18 | 0.00 | 1.95 | 0.00 | - | - | 1 | 163.67% |
| SSG240719C00010000 | 2024-06-21 1:52PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SSG240719C00011000 | 2024-05-23 9:43AM EDT | 11.00 | 2.80 | 0.00 | 0.40 | 0.00 | - | - | 3 | 140.63% |
| SSG240719C00012000 | 2024-05-20 12:44PM EDT | 12.00 | 0.93 | 0.00 | 0.35 | 0.00 | - | - | 3 | 153.91% |
| SSG240719C00015000 | 2024-06-06 9:41AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SSG240719C00016000 | 2024-05-23 9:43AM EDT | 16.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 231.64% |
| SSG240719C00017000 | 2024-05-20 12:44PM EDT | 17.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 216.02% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG240719P00003000 | 2024-02-13 3:35PM EDT | 3.00 | 0.80 | 0.50 | 2.10 | 0.00 | - | - | 20 | 709.38% |
© 2024 Yahoo. Todos los derechos reservados.