U.S. markets open in 7 hours 57 minutes
F S&P 500
5,557.75 +11.75 (+0.21%) F Dow Jones
39,540.00 -10.00 (-0.03%) F Nasdaq
20,109.25 +69.75 (+0.35%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.26 +0.52 (+0.64%) Oro
2,332.80 -3.80 (-0.16%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240705C00060000 | 2024-06-20 10:06AM EDT | 60.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240705C00065000 | 2024-06-20 10:07AM EDT | 65.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240705C00074000 | 2024-06-26 9:40AM EDT | 74.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240705C00075000 | 2024-06-26 10:21AM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240705C00077000 | 2024-06-26 10:22AM EDT | 77.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240705C00077500 | 2024-06-17 11:46AM EDT | 77.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SSO240705C00078000 | 2024-06-27 10:31AM EDT | 78.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240705C00078500 | 2024-06-10 1:33PM EDT | 78.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240705C00079000 | 2024-06-20 3:09PM EDT | 79.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240705C00079500 | 2024-06-18 1:51PM EDT | 79.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240705C00080000 | 2024-06-26 11:23AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SSO240705C00080500 | 2024-06-13 3:30PM EDT | 80.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240705C00081000 | 2024-06-21 10:55AM EDT | 81.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240705C00081500 | 2024-06-27 10:08AM EDT | 81.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240705C00082000 | 2024-06-27 3:55PM EDT | 82.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SSO240705C00082500 | 2024-06-27 1:23PM EDT | 82.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240705C00083000 | 2024-06-27 3:59PM EDT | 83.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SSO240705C00083500 | 2024-06-27 3:54PM EDT | 83.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| SSO240705C00084000 | 2024-06-27 2:30PM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SSO240705C00084500 | 2024-06-27 10:05AM EDT | 84.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240705C00085000 | 2024-06-26 12:31PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240705C00089000 | 2024-06-20 3:12PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240705P00065000 | 2024-06-24 9:48AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240705P00072000 | 2024-05-31 10:42AM EDT | 72.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240705P00073000 | 2024-06-07 12:57PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240705P00074000 | 2024-05-30 9:55AM EDT | 74.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240705P00074500 | 2024-05-30 10:51AM EDT | 74.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240705P00075000 | 2024-06-10 1:46PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240705P00075500 | 2024-06-17 9:53AM EDT | 75.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SSO240705P00076000 | 2024-06-18 2:28PM EDT | 76.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240705P00076500 | 2024-06-21 9:33AM EDT | 76.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SSO240705P00077000 | 2024-06-26 9:34AM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSO240705P00077500 | 2024-06-24 12:16PM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240705P00078000 | 2024-06-26 3:32PM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240705P00078500 | 2024-06-27 11:29AM EDT | 78.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240705P00079000 | 2024-06-24 9:48AM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240705P00080000 | 2024-06-27 9:48AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SSO240705P00080500 | 2024-06-26 9:44AM EDT | 80.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240705P00081000 | 2024-06-27 3:59PM EDT | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SSO240705P00081500 | 2024-06-27 11:05AM EDT | 81.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSO240705P00082000 | 2024-06-27 3:54PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SSO240705P00082500 | 2024-06-27 3:55PM EDT | 82.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| SSO240705P00083000 | 2024-06-27 3:59PM EDT | 83.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SSO240705P00083500 | 2024-06-26 11:20AM EDT | 83.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240705P00084000 | 2024-06-24 1:59PM EDT | 84.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SSO240705P00084500 | 2024-06-27 9:47AM EDT | 84.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SSO240705P00085000 | 2024-06-27 9:49AM EDT | 85.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.