U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,000.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,332.40 +1.60 (+0.07%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.25 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 74.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.69 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 75.50 | 0.30 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 4 | 76.00 | 0.45 | 0.00 | - | 4 | 4 |
| 4.25 | 0.00 | - | - | 5 | 76.50 | 0.25 | 0.00 | - | 7 | 1 |
| 4.58 | 0.00 | - | 9 | 10 | 77.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.50 | 0.54 | 0.00 | - | 53 | 53 |
| 3.35 | 0.00 | - | 1 | 0 | 78.00 | 0.40 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 78.50 | 0.48 | 0.00 | - | 5 | 19 |
| 3.78 | 0.00 | - | 3 | 15 | 79.00 | 0.53 | -0.20 | -27.40% | 2 | 20 |
| 3.40 | 0.00 | - | 5 | 5 | 79.50 | 0.60 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 2 | 5 | 80.00 | 0.65 | 0.00 | - | 3 | 28 |
| 3.71 | 0.00 | - | 4 | 8 | 80.50 | 0.65 | 0.00 | - | 5 | 9 |
| 3.20 | 0.00 | - | 1 | 8 | 81.00 | 0.75 | 0.00 | - | 2 | 3 |
| 2.40 | -0.89 | -27.05% | 1 | 5 | 81.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 82.00 | 1.20 | -0.15 | -11.11% | 1 | 8 |
| 1.57 | 0.00 | - | 55 | 56 | 82.50 | 1.48 | 0.00 | - | 1 | 3 |
| 1.62 | 0.00 | - | 2 | 3 | 83.00 | - | - | - | - | - |
| 1.20 | -0.60 | -33.33% | 1 | 10 | 83.50 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 9 | 84.00 | 2.81 | 0.00 | - | 10 | 1 |
| 0.65 | -0.27 | -29.35% | 2 | 123 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.