Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240719C00068000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 11.39 | 14.10 | 17.10 | 0.00 | - | - | 1 | 60.84% |
SSO240920C00068000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 14.01 | 14.30 | 18.50 | 0.00 | - | 1 | 5 | 61.94% |
SSO241220C00068000 | 2024-05-21 10:22AM EDT | 2024-12-20 | 14.20 | 16.00 | 18.70 | 0.00 | - | - | 1 | 44.84% |
SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 0.00% |
SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 21.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240719P00068000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 37 | 55.47% |
SSO240920P00068000 | 2024-06-20 10:48AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 11 | 34.67% |
SSO241220P00068000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 3.70 | 2.15 | 2.30 | 0.00 | - | 4 | 12 | 35.67% |
SSO250117P00068000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 2.10 | 1.75 | 2.25 | 0.00 | - | 100 | 114 | 32.89% |
SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 5.70 | 6.70 | 0.00 | - | - | 1 | 34.31% |