Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628C00073000 | 2024-06-20 3:23PM EDT | 2024-06-28 | 10.20 | 8.00 | 12.20 | +10.20 | - | - | 13 | 66.60% |
SSO240719C00073000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 5.40 | 9.40 | 11.20 | 0.00 | - | 1 | 2 | 55.37% |
SSO240920C00073000 | 2024-06-20 11:12AM EDT | 2024-09-20 | 12.76 | 9.90 | 13.60 | 0.00 | - | 10 | 58 | 49.74% |
SSO241220C00073000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 10.30 | 12.80 | 16.00 | 0.00 | - | 4 | 25 | 47.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628P00073000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 0.50 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 92.82% |
SSO240705P00073000 | 2024-06-07 12:57PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 57.47% |
SSO240712P00073000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 8 | 36.52% |
SSO240719P00073000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 3 | 9 | 34.67% |
SSO240726P00073000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 0.42 | 0.25 | 0.40 | 0.00 | - | - | 10 | 33.35% |
SSO240920P00073000 | 2024-06-05 11:23AM EDT | 2024-09-20 | 1.85 | 1.15 | 1.25 | 0.00 | - | 10 | 26 | 29.87% |