Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628C00076000 | 2024-06-21 1:51PM EDT | 2024-06-28 | 6.95 | 5.00 | 9.20 | -0.07 | -1.00% | 10 | 15 | 123.54% |
SSO240712C00076000 | 2024-06-11 3:58PM EDT | 2024-07-12 | 5.10 | 5.30 | 9.40 | 0.00 | - | - | 4 | 70.80% |
SSO240719C00076000 | 2024-06-18 1:06PM EDT | 2024-07-19 | 8.08 | 6.50 | 8.20 | 0.00 | - | 3 | 67 | 44.04% |
SSO240920C00076000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 8.28 | 7.30 | 10.90 | 0.00 | - | 10 | 19 | 44.01% |
SSO241220C00076000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 10.28 | 11.20 | 11.80 | 0.00 | - | 5 | 11 | 35.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628P00076000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.25 | +0.05 | +26.32% | 22 | 24 | 52.64% |
SSO240705P00076000 | 2024-06-18 2:28PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 57 | 31.45% |
SSO240712P00076000 | 2024-06-13 9:59AM EDT | 2024-07-12 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 30.32% |
SSO240719P00076000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 0.64 | 0.35 | 0.45 | +0.30 | +88.24% | 22 | 25 | 29.47% |
SSO240726P00076000 | 2024-06-21 10:21AM EDT | 2024-07-26 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 2 | 10 | 28.91% |
SSO240920P00076000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 1.47 | 1.55 | 1.70 | 0.00 | - | 4 | 16 | 27.34% |