Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628C00077000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.15 | 3.50 | 7.30 | 0.00 | - | 5 | 5 | 88.33% |
SSO240705C00077000 | 2024-06-21 1:20PM EDT | 2024-07-05 | 6.11 | 4.20 | 8.30 | +2.61 | +74.57% | 9 | 6 | 79.54% |
SSO240712C00077000 | 2024-06-11 3:57PM EDT | 2024-07-12 | 4.58 | 4.40 | 8.50 | 0.00 | - | 9 | 10 | 67.14% |
SSO240719C00077000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 5.72 | 5.00 | 7.10 | 0.00 | - | 1 | 99 | 38.72% |
SSO240920C00077000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 7.60 | 6.50 | 10.00 | 0.00 | - | 1 | 189 | 41.99% |
SSO241220C00077000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 9.44 | 10.50 | 11.00 | 0.00 | - | - | 1 | 34.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628P00077000 | 2024-06-12 11:21AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 57.91% |
SSO240705P00077000 | 2024-06-18 2:24PM EDT | 2024-07-05 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 18 | 27.74% |
SSO240712P00077000 | 2024-06-12 11:55AM EDT | 2024-07-12 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 28.22% |
SSO240719P00077000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 0.47 | 0.45 | 1.50 | -0.06 | -11.32% | 6 | 68 | 43.07% |
SSO240726P00077000 | 2024-06-17 12:32PM EDT | 2024-07-26 | 0.72 | 0.50 | 0.80 | 0.00 | - | 40 | 100 | 29.00% |
SSO240802P00077000 | 2024-06-17 3:28PM EDT | 2024-08-02 | 0.75 | 0.45 | 1.75 | +0.75 | - | - | 2 | 37.77% |
SSO240920P00077000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 1.62 | 1.75 | 1.90 | 0.00 | - | 4 | 34 | 26.61% |
SSO241220P00077000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.45 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 27.71% |