Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628C00079000 | 2024-06-21 10:13AM EDT | 2024-06-28 | 4.10 | 2.75 | 6.00 | -0.30 | -6.82% | 1 | 41 | 90.14% |
SSO240705C00079000 | 2024-06-20 3:09PM EDT | 2024-07-05 | 4.57 | 2.65 | 5.60 | 0.00 | - | 6 | 16 | 54.00% |
SSO240712C00079000 | 2024-06-14 12:55PM EDT | 2024-07-12 | 3.78 | 3.10 | 6.70 | 0.00 | - | 3 | 15 | 59.35% |
SSO240719C00079000 | 2024-06-20 1:45PM EDT | 2024-07-19 | 5.02 | 4.00 | 5.70 | 0.00 | - | 5 | 51 | 38.72% |
SSO241220C00079000 | 2024-06-14 11:24AM EDT | 2024-12-20 | 8.40 | 9.10 | 9.60 | 0.00 | - | 1 | 2 | 33.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628P00079000 | 2024-06-18 10:30AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.10 | 0.00 | - | 30 | 34 | 26.76% |
SSO240705P00079000 | 2024-06-18 1:02PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 24.85% |
SSO240712P00079000 | 2024-06-17 12:02PM EDT | 2024-07-12 | 0.73 | 0.45 | 1.10 | +0.73 | - | - | 20 | 34.38% |
SSO240719P00079000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 2.25 | 0.70 | 0.80 | 0.00 | - | 13 | 89 | 25.37% |
SSO241220P00079000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 6.40 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 26.20% |