Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628C00084000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.50 | -0.20 | -33.33% | 23 | 16 | 22.27% |
SSO240705C00084000 | 2024-06-21 10:45AM EDT | 2024-07-05 | 0.84 | 0.75 | 0.90 | -0.66 | -44.00% | 9 | 7 | 21.97% |
SSO240712C00084000 | 2024-06-21 10:19AM EDT | 2024-07-12 | 1.37 | 0.20 | 1.65 | -0.31 | -18.45% | 1 | 8 | 27.66% |
SSO240719C00084000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 1.55 | 0.50 | 1.60 | -0.07 | -4.32% | 7 | 43 | 23.24% |
SSO240726C00084000 | 2024-06-20 11:34AM EDT | 2024-07-26 | 2.41 | 1.60 | 2.85 | +2.41 | - | - | 1 | 33.19% |
SSO241220C00084000 | 2024-06-12 10:47AM EDT | 2024-12-20 | 5.76 | 6.10 | 6.40 | 0.00 | - | - | 1 | 29.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240628P00084000 | 2024-06-21 1:01PM EDT | 2024-06-28 | 1.55 | 0.50 | 1.90 | +0.05 | +3.33% | 73 | 45 | 29.88% |
SSO240705P00084000 | 2024-06-20 3:50PM EDT | 2024-07-05 | 1.80 | 1.70 | 2.85 | +1.80 | - | - | 68 | 35.94% |
SSO240712P00084000 | 2024-06-14 11:27AM EDT | 2024-07-12 | 2.81 | 2.05 | 3.40 | 0.00 | - | 10 | 1 | 36.16% |
SSO240719P00084000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 2.30 | 2.30 | 3.00 | 0.00 | - | 10 | 33 | 26.64% |
SSO240816P00084000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 2.78 | 3.10 | 3.30 | +2.78 | - | - | 2 | 21.02% |