ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.16 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 10 | 10 | 70.00 | 0.31 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 72.00 | 0.46 | 0.00 | - | - | 5 |
| 6.94 | 0.00 | - | 10 | 10 | 72.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 73.50 | 0.20 | 0.00 | - | 1 | 34 |
| 3.29 | 0.00 | - | 1 | 1 | 74.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.14 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 3 | 34 |
| 6.60 | 0.00 | - | 2 | 3 | 75.50 | 0.15 | 0.00 | - | 2 | 4 |
| 6.95 | -0.07 | -1.00% | 10 | 15 | 76.00 | 0.24 | +0.05 | +26.32% | 22 | 24 |
| 1.55 | 0.00 | - | 4 | 4 | 76.50 | 0.22 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | 5 | 5 | 77.00 | 0.25 | 0.00 | - | 2 | 38 |
| 1.80 | 0.00 | - | 3 | 3 | 77.50 | 0.88 | 0.00 | - | 1 | 2 |
| 5.28 | 0.00 | - | 1 | 7 | 78.00 | 0.10 | 0.00 | - | 2 | 95 |
| 5.10 | 0.00 | - | 1 | 12 | 78.50 | 0.14 | 0.00 | - | 20 | 24 |
| 4.10 | -0.30 | -6.82% | 1 | 41 | 79.00 | 0.17 | 0.00 | - | 30 | 34 |
| 3.60 | +0.96 | +36.36% | 1 | 4 | 79.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 29 | 80.00 | 0.20 | -0.03 | -13.04% | 2 | 5 |
| 1.80 | 0.00 | - | 94 | 90 | 80.50 | 0.20 | -0.15 | -42.86% | 1 | 6 |
| 2.55 | 0.00 | - | 1 | 71 | 81.00 | 0.30 | -0.05 | -14.29% | 29 | 84 |
| 1.80 | -1.13 | -38.57% | 30 | 29 | 81.50 | 0.45 | 0.00 | - | 6 | 116 |
| 1.45 | -0.59 | -28.92% | 54 | 123 | 82.00 | 0.49 | -0.06 | -10.91% | 27 | 66 |
| 1.10 | -0.35 | -24.14% | 58 | 25 | 82.50 | 0.75 | +0.05 | +7.14% | 118 | 71 |
| 0.85 | -0.27 | -24.11% | 44 | 139 | 83.00 | 0.77 | -0.18 | -18.95% | 62 | 181 |
| 0.62 | -0.28 | -31.11% | 19 | 104 | 83.50 | 1.50 | +0.55 | +57.89% | 26 | 10 |
| 0.40 | -0.20 | -33.33% | 23 | 16 | 84.00 | 1.55 | +0.05 | +3.33% | 73 | 45 |
| 0.19 | -0.16 | -45.71% | 11 | 34 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.