Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00067000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 7.73 | 10.80 | 12.80 | 0.00 | - | 1 | 80 | 56.47% |
SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 12.60 | 14.70 | 0.00 | - | 2 | 13 | 44.54% |
SSO250117C00067000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 11.63 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 39.84% |
SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 22.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524P00067000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 111.33% |
SSO240531P00067000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.44 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 78.71% |
SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 55.57% |
SSO240621P00067000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.14 | -43.75% | 5 | 84 | 33.35% |
SSO240920P00067000 | 2024-03-05 2:56PM EDT | 2024-09-20 | 3.21 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 42.77% |
SSO250117P00067000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 3.48 | 2.55 | 2.75 | 0.00 | - | 1 | 7 | 29.89% |