Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524C00069000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 4.90 | 7.70 | 12.00 | 0.00 | - | - | 6 | 128.91% |
SSO240531C00069000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SSO240920C00069000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 25.92% |
SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524P00069000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
SSO240531P00069000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
SSO240607P00069000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
SSO240614P00069000 | 2024-05-13 12:06PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 1.55 | 2.20 | 0.00 | - | 1 | 4 | 34.12% |
SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SSO250117P00069000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |