ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00075000 | 2024-05-23 10:43AM EDT | 2024-05-24 | 3.65 | 2.15 | 5.00 | -0.44 | -10.76% | 11 | 81 | 88.48% |
| SSO240531C00075000 | 2024-05-23 12:42PM EDT | 2024-05-31 | 4.00 | 2.05 | 3.50 | +0.49 | +13.96% | 3 | 21 | 39.89% |
| SSO240607C00075000 | 2024-05-23 12:52PM EDT | 2024-06-07 | 3.98 | 1.75 | 5.00 | +1.34 | +50.76% | 6 | 15 | 55.47% |
| SSO240614C00075000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 2.55 | 1.90 | 5.90 | 0.00 | - | - | 1 | 58.50% |
| SSO240621C00075000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 4.40 | 3.70 | 4.20 | +1.10 | +33.33% | 12 | 258 | 30.79% |
| SSO240719C00075000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 5.10 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 31.71% |
| SSO240920C00075000 | 2024-05-23 1:41PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.70 | -0.08 | -1.22% | 2 | 90 | 30.18% |
| SSO241220C00075000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 9.62 | 8.70 | 9.10 | 0.00 | - | 10 | 31 | 33.34% |
| SSO250117C00075000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 9.80 | 9.00 | 9.30 | 0.00 | - | 60 | 277 | 32.16% |
| SSO260116C00075000 | 2024-05-23 11:20AM EDT | 2026-01-16 | 15.40 | 12.90 | 15.30 | -0.30 | -1.91% | 10 | 109 | 35.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00075000 | 2024-05-21 10:53AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.05 | 0.00 | - | 1 | 16 | 92.29% |
| SSO240531P00075000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 100 | 419 | 19.39% |
| SSO240607P00075000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.40 | 0.00 | - | 9 | 26 | 20.66% |
| SSO240614P00075000 | 2024-05-23 9:42AM EDT | 2024-06-14 | 0.50 | 0.55 | 0.65 | -0.25 | -33.33% | 2 | 8 | 21.44% |
| SSO240621P00075000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | +0.02 | +3.17% | 2 | 113 | 21.53% |
| SSO240628P00075000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.90 | 0.80 | 1.00 | -0.06 | -6.25% | 2 | 30 | 21.17% |
| SSO240719P00075000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.35 | 1.40 | 1.65 | -0.10 | -6.90% | 2 | 3 | 22.80% |
| SSO240920P00075000 | 2024-05-23 11:09AM EDT | 2024-09-20 | 2.50 | 2.60 | 2.70 | -0.10 | -3.85% | 10 | 155 | 22.11% |
| SSO250117P00075000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 4.80 | 2.60 | 4.90 | 0.00 | - | 60 | 92 | 24.85% |
| SSO260116P00075000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 8.71 | 8.30 | 9.00 | 0.00 | - | 1 | 11 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.