U.S. markets closed
F S&P 500
5,295.50 +10.25 (+0.19%) F Dow Jones
39,203.00 +50.00 (+0.13%) F Nasdaq
18,723.75 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,062.30 +8.60 (+0.42%) Petróleo
76.94 +0.07 (+0.09%) Oro
2,331.40 -5.80 (-0.25%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00080000 | 2024-05-23 3:36PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 6 | 113 | 61.52% |
| SSO240531C00080000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.15 | 0.00 | - | 41 | 99 | 19.83% |
| SSO240607C00080000 | 2024-05-22 3:21PM EDT | 2024-06-07 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 4 | 83 | 19.48% |
| SSO240614C00080000 | 2024-05-17 10:38AM EDT | 2024-06-14 | 1.15 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 21.95% |
| SSO240621C00080000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.15 | -0.40 | -33.33% | 82 | 362 | 25.00% |
| SSO240628C00080000 | 2024-05-23 12:46PM EDT | 2024-06-28 | 1.38 | 0.75 | 1.75 | +0.07 | +5.34% | 3 | 44 | 29.05% |
| SSO240719C00080000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 1.50 | 1.40 | 2.50 | -0.87 | -36.71% | 2 | 14 | 29.47% |
| SSO240920C00080000 | 2024-05-23 12:50PM EDT | 2024-09-20 | 3.75 | 3.00 | 3.20 | -0.35 | -8.54% | 1 | 133 | 24.33% |
| SSO241220C00080000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 6.28 | 5.30 | 5.50 | 0.00 | - | 10 | 25 | 28.20% |
| SSO250117C00080000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.45 | 5.60 | 6.10 | 0.00 | - | 1 | 149 | 28.89% |
| SSO260116C00080000 | 2024-05-20 10:02AM EDT | 2026-01-16 | 13.00 | 11.40 | 12.20 | 0.00 | - | 1 | 101 | 33.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00080000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 2.70 | 1.75 | 2.80 | +0.83 | +44.39% | 64 | 91 | 61.52% |
| SSO240531P00080000 | 2024-05-23 2:52PM EDT | 2024-05-31 | 3.00 | 2.00 | 4.90 | +1.50 | +100.00% | 45 | 50 | 74.17% |
| SSO240614P00080000 | 2024-05-23 2:56PM EDT | 2024-06-14 | 5.60 | 2.65 | 5.00 | +3.24 | +137.29% | 1 | 15 | 46.09% |
| SSO240621P00080000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 3.40 | 2.00 | 4.00 | +0.55 | +19.30% | 109 | 29 | 28.13% |
| SSO240920P00080000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 4.68 | 4.90 | 5.10 | 0.00 | - | 5 | 19 | 20.31% |
| SSO250117P00080000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 6.40 | 6.70 | 7.30 | 0.00 | - | 5 | 32 | 23.31% |
| SSO260116P00080000 | 2024-05-17 11:04AM EDT | 2026-01-16 | 11.05 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.