U.S. markets open in 2 hours 12 minutes
F S&P 500
5,353.00 -18.25 (-0.34%) F Dow Jones
38,756.00 -173.00 (-0.44%) F Nasdaq
19,043.75 -66.00 (-0.35%) E-mini Russell 2000 Index Futur
2,018.30 -17.60 (-0.86%) Petróleo
77.49 -0.25 (-0.32%) Oro
2,323.10 -3.90 (-0.17%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117C00002500 | 2023-12-26 2:16PM EDT | 2.50 | 12.49 | 8.50 | 13.30 | 0.00 | - | 8 | 28 | 0.00% |
| SSYS250117C00005000 | 2024-06-04 11:16AM EDT | 5.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 0.00% |
| SSYS250117C00007500 | 2024-06-10 3:04PM EDT | 7.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
| SSYS250117C00010000 | 2024-06-10 10:51AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 3.13% |
| SSYS250117C00012500 | 2024-06-07 2:08PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 306 | 12.50% |
| SSYS250117C00015000 | 2024-06-10 12:27PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 12.50% |
| SSYS250117C00017500 | 2024-05-14 2:13PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 240 | 25.00% |
| SSYS250117C00020000 | 2024-06-06 9:47AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 25.00% |
| SSYS250117C00022500 | 2024-04-23 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| SSYS250117C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 105 | 83.20% |
| SSYS250117C00030000 | 2024-05-01 1:17PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 813 | 80.08% |
| SSYS250117C00035000 | 2023-12-12 4:02PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 81.05% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117P00007500 | 2024-05-09 9:32AM EDT | 7.50 | 0.40 | 0.00 | 2.30 | 0.00 | - | 3 | 20 | 76.17% |
| SSYS250117P00010000 | 2024-05-29 3:54PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
| SSYS250117P00012500 | 2024-06-04 2:29PM EDT | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| SSYS250117P00015000 | 2024-06-04 2:28PM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 17.50 | 7.62 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 123.63% |
| SSYS250117P00020000 | 2023-12-11 11:35AM EDT | 20.00 | 6.30 | 4.00 | 8.90 | 0.00 | - | 11 | 23 | 0.00% |
| SSYS250117P00022500 | 2023-07-18 11:13AM EDT | 22.50 | 3.60 | 7.90 | 8.90 | 0.00 | - | 2 | 25 | 0.00% |
| SSYS250117P00025000 | 2023-08-04 9:59AM EDT | 25.00 | 9.20 | 8.50 | 11.60 | 0.00 | - | 10 | 23 | 0.00% |
| SSYS250117P00030000 | 2023-07-28 1:08PM EDT | 30.00 | 11.22 | 14.90 | 17.00 | 0.00 | - | 45 | 0 | 0.00% |
| SSYS250117P00035000 | 2023-06-02 11:08AM EDT | 35.00 | 19.00 | 15.10 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.