Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517C00010000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | -0.06 | -23.08% | 11 | 391 | 105.86% |
SSYS240621C00010000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 3 | 226 | 64.06% |
SSYS240920C00010000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.35 | -0.05 | -4.35% | 2 | 156 | 64.16% |
SSYS241220C00010000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.70 | +0.35 | +28.00% | 3 | 5 | 60.89% |
SSYS250117C00010000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 1.57 | 0.90 | 1.60 | -0.08 | -4.85% | 3 | 82 | 54.20% |
SSYS260116C00010000 | 2024-05-13 2:24PM EDT | 2026-01-16 | 2.46 | 1.70 | 4.10 | -0.04 | -1.60% | 2 | 74 | 61.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517P00010000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | -0.10 | -18.18% | 5 | 238 | 63.28% |
SSYS240621P00010000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | 0.00 | - | 1 | 260 | 56.84% |
SSYS240920P00010000 | 2024-05-09 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | 15 | 48 | 68.95% |
SSYS241220P00010000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 1.25 | 1.00 | 2.85 | 0.00 | - | - | 50 | 58.69% |
SSYS250117P00010000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.60 | 0.00 | - | 25 | 102 | 45.02% |
SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 1.57 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 99.95% |