Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517C00012500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 798 | 159.38% |
SSYS240621C00012500 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.09 | -39.13% | 4 | 1,335 | 68.16% |
SSYS240920C00012500 | 2024-05-15 2:27PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.50 | 0.00 | - | 3 | 704 | 50.98% |
SSYS250117C00012500 | 2024-05-09 3:33PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 322 | 52.05% |
SSYS260116C00012500 | 2024-05-15 10:38AM EDT | 2026-01-16 | 1.80 | 1.25 | 1.90 | -0.12 | -6.25% | 90 | 32 | 55.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517P00012500 | 2024-05-10 10:14AM EDT | 2024-05-17 | 4.05 | 2.55 | 4.70 | 0.00 | - | 1 | 20 | 482.03% |
SSYS240621P00012500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 3.00 | 1.85 | 3.00 | 0.00 | - | 1 | 142 | 75.39% |
SSYS240920P00012500 | 2024-04-17 11:30AM EDT | 2024-09-20 | 2.85 | 2.70 | 3.10 | 0.00 | - | - | 491 | 47.07% |
SSYS250117P00012500 | 2024-03-22 9:48AM EDT | 2025-01-17 | 1.85 | 2.80 | 3.10 | 0.00 | - | 1 | 75 | 33.99% |
SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 2026-01-16 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 47.63% |