U.S. markets open in 4 hours 8 minutes
F S&P 500
5,522.25 +0.75 (+0.01%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,909.00 -18.25 (-0.09%) E-mini Russell 2000 Index Futur
2,071.90 +6.90 (+0.33%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,338.90 -0.70 (-0.03%)
STERIS plc (STE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920C00185000 | 2024-02-20 3:39PM EDT | 185.00 | 51.50 | 46.70 | 51.00 | 0.00 | - | - | 2 | 74.52% |
| STE240920C00195000 | 2024-05-20 3:33PM EDT | 195.00 | 41.71 | 24.80 | 29.50 | 0.00 | - | 1 | 1 | 35.60% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 200.00 | 17.70 | 26.00 | 30.00 | 0.00 | - | 2 | 6 | 47.07% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 210.00 | 12.30 | 19.10 | 23.90 | 0.00 | - | 2 | 7 | 46.25% |
| STE240920C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.20% |
| STE240920C00230000 | 2024-06-25 2:31PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| STE240920C00240000 | 2024-06-28 2:40PM EDT | 240.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STE240920C00250000 | 2024-06-10 12:09PM EDT | 250.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STE240920C00260000 | 2024-05-10 2:37PM EDT | 260.00 | 2.85 | 0.95 | 4.80 | 0.00 | - | 1 | 4 | 40.65% |
| STE240920C00270000 | 2024-05-10 3:54PM EDT | 270.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 42.98% |
| STE240920C00280000 | 2024-02-21 3:33PM EDT | 280.00 | 3.50 | 0.05 | 3.10 | 0.00 | - | - | 1 | 44.02% |
| STE240920C00300000 | 2024-02-26 10:30AM EDT | 300.00 | 2.00 | 0.05 | 2.90 | 0.00 | - | 10 | 10 | 51.18% |
| STE240920C00340000 | 2024-02-28 10:30AM EDT | 340.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.01% |
| STE240920C00350000 | 2024-04-30 11:23AM EDT | 350.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 57.84% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 61.80% |
| STE240920P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 57.59% |
| STE240920P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.48% |
| STE240920P00165000 | 2024-06-07 9:30AM EDT | 165.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STE240920P00170000 | 2024-04-19 11:51AM EDT | 170.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 57.08% |
| STE240920P00175000 | 2024-04-19 1:29PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| STE240920P00180000 | 2024-06-26 1:14PM EDT | 180.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STE240920P00185000 | 2024-04-17 2:02PM EDT | 185.00 | 6.80 | 0.10 | 4.90 | 0.00 | - | 5 | 12 | 44.17% |
| STE240920P00190000 | 2024-04-18 12:53PM EDT | 190.00 | 8.10 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 40.14% |
| STE240920P00195000 | 2024-05-31 2:59PM EDT | 195.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 35.08% |
| STE240920P00200000 | 2024-06-03 11:05AM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STE240920P00210000 | 2024-06-03 11:17AM EDT | 210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STE240920P00220000 | 2024-01-31 11:10AM EDT | 220.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STE240920P00230000 | 2024-06-03 11:44AM EDT | 230.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.