U.S. markets open in 4 hours 40 minutes
F S&P 500
5,525.75 +4.25 (+0.08%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,933.25 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,072.20 +7.20 (+0.35%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,334.00 -5.60 (-0.24%)
STERIS plc (STE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE241220C00200000 | 2024-06-04 10:10AM EDT | 200.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STE241220C00230000 | 2024-05-23 1:00PM EDT | 230.00 | 18.90 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 31.12% |
| STE241220C00240000 | 2024-05-21 12:08PM EDT | 240.00 | 16.00 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 31.92% |
| STE241220C00250000 | 2024-06-27 2:03PM EDT | 250.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| STE241220C00260000 | 2024-05-09 11:37AM EDT | 260.00 | 4.87 | 3.30 | 7.40 | 0.00 | - | 1 | 16 | 33.48% |
| STE241220C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| STE241220C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.08% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE241220P00165000 | 2024-04-29 3:00PM EDT | 165.00 | 3.90 | 0.20 | 3.30 | 0.00 | - | - | 3 | 37.46% |
| STE241220P00175000 | 2024-05-21 11:12AM EDT | 175.00 | 1.70 | 0.20 | 4.80 | 0.00 | - | - | 1 | 36.22% |
| STE241220P00180000 | 2024-05-21 11:07AM EDT | 180.00 | 2.00 | 0.70 | 5.50 | 0.00 | - | - | 1 | 35.02% |
| STE241220P00185000 | 2024-05-21 11:05AM EDT | 185.00 | 2.45 | 1.60 | 6.00 | 0.00 | - | - | 1 | 33.13% |
| STE241220P00200000 | 2024-05-23 12:13PM EDT | 200.00 | 5.10 | 4.60 | 9.40 | 0.00 | - | - | 2 | 30.38% |
| STE241220P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 7.40 | 7.90 | 12.50 | 0.00 | - | 1 | 12 | 28.61% |
| STE241220P00220000 | 2024-05-23 12:36PM EDT | 220.00 | 10.60 | 12.00 | 16.50 | 0.00 | - | - | 2 | 27.00% |
| STE241220P00230000 | 2024-05-21 11:05AM EDT | 230.00 | 13.10 | 16.50 | 21.10 | 0.00 | - | - | 1 | 24.84% |
| STE241220P00240000 | 2024-06-24 11:03AM EDT | 240.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.