U.S. markets open in 1 hour 2 minutes
F S&P 500
5,479.00 +0.50 (+0.01%) F Dow Jones
38,802.00 -16.00 (-0.04%) F Nasdaq
19,955.25 +34.00 (+0.17%) E-mini Russell 2000 Index Futur
2,042.70 -3.40 (-0.17%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,328.60 -0.40 (-0.02%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| 49.64 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 543 |
| 40.90 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 15 | 1,041 |
| 29.60 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | 1 | 21 |
| 34.22 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | 0.00 | - | 1 | 25 |
| 28.45 | 0.00 | - | 1 | 3 | 105.00 | 1.20 | 0.00 | - | 5 | 33 |
| 14.02 | 0.00 | - | 19 | 29 | 110.00 | 1.23 | 0.00 | - | 2 | 302 |
| 9.69 | 0.00 | - | 15 | 74 | 115.00 | 2.80 | 0.00 | - | 6 | 1,416 |
| 10.50 | 0.00 | - | 5 | 30 | 120.00 | 3.73 | 0.00 | - | 7 | 192 |
| 6.81 | 0.00 | - | 4 | 131 | 125.00 | 6.95 | 0.00 | - | 7 | 1,804 |
| 5.00 | 0.00 | - | 6 | 897 | 130.00 | 7.75 | 0.00 | - | 7 | 182 |
| 2.60 | 0.00 | - | 3 | 267 | 135.00 | 15.70 | 0.00 | - | 4 | 172 |
| 1.92 | 0.00 | - | 10 | 425 | 140.00 | 10.00 | 0.00 | - | 1 | 49 |
| 1.05 | 0.00 | - | 2 | 125 | 145.00 | 19.00 | 0.00 | - | 3 | 43 |
| 0.60 | 0.00 | - | 10 | 351 | 150.00 | 15.20 | 0.00 | - | 1 | 19 |
| 0.27 | 0.00 | - | 1 | 119 | 155.00 | 15.90 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 3 | 190 | 160.00 | 31.20 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 6 | 734 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 134 | 170.00 | 36.80 | 0.00 | - | 4 | 4 |
| 1.16 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 11 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 15 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.