Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116C00050000 | 2024-03-18 10:13AM EDT | 50.00 | 90.15 | 88.50 | 93.50 | 0.00 | - | 1 | 12 | 132.45% |
| STLD260116C00060000 | 2024-04-25 2:29PM EDT | 60.00 | 75.51 | 74.40 | 78.50 | 0.00 | - | - | 1 | 94.92% |
| STLD260116C00075000 | 2024-05-08 3:59PM EDT | 75.00 | 62.00 | 55.30 | 58.00 | 0.00 | - | - | 3 | 60.25% |
| STLD260116C00080000 | 2024-05-06 2:28PM EDT | 80.00 | 57.67 | 51.10 | 55.90 | 0.00 | - | 2 | 36 | 59.61% |
| STLD260116C00085000 | 2024-05-30 2:51PM EDT | 85.00 | 55.43 | 42.70 | 44.50 | 0.00 | - | 1 | 14 | 44.67% |
| STLD260116C00090000 | 2024-06-11 1:35PM EDT | 90.00 | 40.45 | 39.60 | 40.80 | 0.00 | - | 1 | 57 | 43.20% |
| STLD260116C00095000 | 2024-04-10 11:33AM EDT | 95.00 | 60.08 | 49.70 | 51.00 | 0.00 | - | 2 | 107 | 69.37% |
| STLD260116C00100000 | 2024-04-24 2:34PM EDT | 100.00 | 42.28 | 44.00 | 45.60 | 0.00 | - | 3 | 8 | 62.41% |
| STLD260116C00105000 | 2024-04-10 3:39PM EDT | 105.00 | 52.95 | 40.70 | 44.00 | 0.00 | - | 1 | 33 | 61.77% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 110.00 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 57.05% |
| STLD260116C00115000 | 2024-05-01 3:55PM EDT | 115.00 | 34.00 | 35.10 | 36.00 | 0.00 | - | 1 | 189 | 56.55% |
| STLD260116C00120000 | 2024-05-31 9:30AM EDT | 120.00 | 32.00 | 20.50 | 24.70 | 0.00 | - | 2 | 153 | 40.98% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 125.00 | 28.22 | 29.30 | 31.30 | 0.00 | - | 20 | 57 | 53.74% |
| STLD260116C00130000 | 2024-06-14 9:37AM EDT | 130.00 | 18.04 | 17.90 | 20.20 | -8.84 | -32.89% | 1 | 25 | 39.66% |
| STLD260116C00135000 | 2024-05-23 12:11PM EDT | 135.00 | 24.70 | 13.90 | 16.70 | 0.00 | - | 1 | 13 | 36.59% |
| STLD260116C00140000 | 2024-06-07 9:35AM EDT | 140.00 | 17.80 | 13.50 | 15.20 | 0.00 | - | 1 | 262 | 36.61% |
| STLD260116C00145000 | 2024-05-15 12:25PM EDT | 145.00 | 22.76 | 12.50 | 15.00 | 0.00 | - | 1 | 13 | 38.57% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 150.00 | 16.75 | 18.00 | 18.90 | 0.00 | - | 1 | 6 | 47.19% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 155.00 | 27.40 | 17.80 | 18.60 | 0.00 | - | 23 | 91 | 48.72% |
| STLD260116C00160000 | 2024-05-20 2:02PM EDT | 160.00 | 15.20 | 8.60 | 9.60 | 0.00 | - | 10 | 89 | 35.21% |
| STLD260116C00165000 | 2024-06-13 9:34AM EDT | 165.00 | 8.20 | 7.80 | 8.50 | 0.00 | - | 6 | 28 | 34.88% |
| STLD260116C00170000 | 2024-03-26 2:17PM EDT | 170.00 | 20.08 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 45.11% |
| STLD260116C00175000 | 2024-04-02 3:45PM EDT | 175.00 | 19.30 | 10.20 | 11.50 | 0.00 | - | 1 | 2 | 43.50% |
| STLD260116C00180000 | 2024-03-06 12:24PM EDT | 180.00 | 11.30 | 17.30 | 18.10 | 0.00 | - | 1 | 1 | 55.76% |
| STLD260116C00185000 | 2024-03-06 12:37PM EDT | 185.00 | 10.20 | 15.90 | 16.60 | 0.00 | - | 1 | 4 | 54.76% |
| STLD260116C00195000 | 2024-03-05 10:45AM EDT | 195.00 | 7.40 | 13.50 | 14.20 | 0.00 | - | 5 | 2 | 53.30% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00050000 | 2024-06-12 10:08AM EDT | 50.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 6 | 27 | 54.79% |
| STLD260116P00055000 | 2024-04-04 3:58PM EDT | 55.00 | 1.40 | 0.40 | 1.50 | 0.00 | - | 2 | 17 | 43.45% |
| STLD260116P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| STLD260116P00065000 | 2024-05-09 1:23PM EDT | 65.00 | 1.77 | 1.55 | 2.05 | 0.00 | - | 10 | 24 | 38.46% |
| STLD260116P00070000 | 2024-03-05 4:27PM EDT | 70.00 | 3.00 | 1.35 | 2.50 | 0.00 | - | 2 | 7 | 36.72% |
| STLD260116P00075000 | 2024-05-09 1:23PM EDT | 75.00 | 2.55 | 2.60 | 3.20 | 0.00 | - | 10 | 27 | 35.72% |
| STLD260116P00080000 | 2024-04-02 1:22PM EDT | 80.00 | 2.91 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 34.02% |
| STLD260116P00085000 | 2024-06-05 11:46AM EDT | 85.00 | 3.90 | 4.70 | 7.30 | 0.00 | - | 1 | 12 | 39.97% |
| STLD260116P00090000 | 2024-04-05 9:30AM EDT | 90.00 | 5.10 | 4.20 | 4.80 | 0.00 | - | 10 | 20 | 29.56% |
| STLD260116P00095000 | 2024-05-23 3:02PM EDT | 95.00 | 5.30 | 7.00 | 9.30 | 0.00 | - | 3 | 4 | 36.24% |
| STLD260116P00100000 | 2024-04-25 12:00PM EDT | 100.00 | 7.70 | 6.30 | 7.10 | 0.00 | - | 1 | 36 | 27.51% |
| STLD260116P00105000 | 2024-05-15 12:42PM EDT | 105.00 | 7.30 | 10.10 | 10.70 | 0.00 | - | 1 | 5 | 30.72% |
| STLD260116P00110000 | 2024-05-31 10:53AM EDT | 110.00 | 9.73 | 12.00 | 12.70 | 0.00 | - | 1 | 11 | 30.16% |
| STLD260116P00115000 | 2024-04-05 12:52PM EDT | 115.00 | 9.70 | 10.10 | 10.90 | 0.00 | - | 1 | 67 | 22.69% |
| STLD260116P00120000 | 2024-05-13 10:14AM EDT | 120.00 | 12.25 | 16.20 | 17.80 | 0.00 | - | 1 | 97 | 29.87% |
| STLD260116P00125000 | 2024-05-13 10:14AM EDT | 125.00 | 14.10 | 18.70 | 20.80 | 0.00 | - | 1 | 79 | 29.92% |
| STLD260116P00130000 | 2024-05-08 10:50AM EDT | 130.00 | 17.62 | 19.20 | 19.80 | 0.00 | - | 1 | 42 | 23.03% |
| STLD260116P00135000 | 2024-05-16 12:28PM EDT | 135.00 | 18.80 | 24.40 | 25.30 | 0.00 | - | 3 | 10 | 26.55% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 140.00 | 18.70 | 20.60 | 21.40 | 0.00 | - | 1 | 4 | 12.26% |
| STLD260116P00145000 | 2024-04-05 3:13PM EDT | 145.00 | 20.80 | 23.30 | 24.00 | 0.00 | - | 1 | 63 | 0.00% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 150.00 | 29.25 | 26.70 | 27.70 | 0.00 | - | 1 | 282 | 0.00% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 155.00 | 24.23 | 32.50 | 33.40 | 0.00 | - | - | 7 | 0.00% |
| STLD260116P00165000 | 2024-04-03 1:55PM EDT | 165.00 | 30.40 | 35.50 | 36.60 | 0.00 | - | 76 | 98 | 0.00% |
| STLD260116P00170000 | 2024-04-25 2:29PM EDT | 170.00 | 41.85 | 40.20 | 41.60 | 0.00 | - | - | 1 | 0.00% |
| STLD260116P00175000 | 2024-04-03 1:59PM EDT | 175.00 | 36.70 | 42.80 | 43.90 | 0.00 | - | 72 | 72 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.